ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | +0.09% |
|
-2.21% | +6.65% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.67 € | 21.35 € | 21.35 € | 21.48 € | 21.5 € |
| Volume | 1 002 | 594 | 1 691 | 1 253 | 171 |
| Change | -0.51% | -1.48% | 0.00% | +0.61% | +0.09% |
| Opening | 21.72 | 21.50 | 21.40 | 21.55 | 21.57 |
| High | 21.75 | 21.52 | 21.51 | 21.64 | 21.57 |
| Low | 21.50 | 21.35 | 21.32 | 21.45 | 21.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
23.35
USD
 | -0.21% | 5 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 23,563 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
21.46
EUR
| -0.26% | 21,288 |
Borsa Italiana
IAPD
| IAPD | Real-time |
21.49
EUR
| -0.49% | 3,966 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,828
GBX
| -0.06% | 2,374 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
23.38
USD
| -0.30% | 234 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
21.5
EUR
| +0.09% | 171 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
21.46
EUR
| 0.00% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
21.6
EUR
| +0.63% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
18.41
GBX
| +0.78% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | +0.61% | ||
| 1 month | -0.56% | ||
| 3 months | +2.14% | ||
| 6 months | +11.70% | ||
| Current year | +6.65% | ||
| 1 year | +12.46% | ||
| 3 years | -0.14% | ||
| 5 years | -9.65% |
Highs and lows
1 week
21.32
21.93
1 month
21.3222.37
3 years
17.9522.37
5 years
14.0325.18
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.83
Moving average 50 days
21.41
Moving average 100 days
21.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
32.07
RSI 14 days
40.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d01b3f312759217e1224.FV1WTO1jHFI6eOvoXiQGVy8azEDEkpVbdff6xyrp1_o.Xy1vGo8FeWZWLKCKJxdJA0JChzWm_e8YMJC7nVqqr7hiZRgnmjpPHFQSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:38 pm | 21.45 | 1 | 171 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 374 M€ |
|---|---|
| AuM 1M | 378 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 358 M€ |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
