ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 EUR | 0.00% |
|
-1.76% | +3.07% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 42.665 € | 42.375 € | 42.325 € | 42.205 € |
| Volume | 3 432 | 1 214 | 3 527 | 1 751 |
| Change | -0.73% | -0.68% | -0.12% | -0.28% |
| Opening | 43.02 | 42.51 | 42.41 | 42.24 |
| High | 43.10 | 42.51 | 42.41 | 42.33 |
| Low | 42.67 | 42.38 | 42.24 | 42.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPAG
| SPAG | Delayed quote |
45.89
USD
 | -0.24% | 21,351 |
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
| -2.71% | 2,980 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,591
GBX
| -0.47% | 2,048 |
Borsa Italiana
ISAG
| ISAG | Real-time |
42.2
EUR
| 0.00% | 1,751 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
42.2
EUR
| -0.29% | 827 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
42.05
EUR
| -0.14% | 600 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
42.1
EUR
| 0.00% | 274 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.80% | ||
| Current month | -0.11% | ||
| 1 month | -0.09% | ||
| 3 months | +4.48% | ||
| 6 months | +6.56% | ||
| Current year | +2.78% | ||
| 1 year | +0.56% |
Highs and lows
1 week
42.07
43.10
1 month
42.0743.62
Indicators
Moving average 5 days
42.67
Moving average 20 days
42.83
Moving average 50 days
42.67
Moving average 100 days
41.51
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
35.97
RSI 14 days
42.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cb4e149d75b47f.7zSxXbbTOBV7Ffri52hDXAZGf_coO51jQZcqaNJvL0w.pXL9DvWqVG83VqqbpUUuaUotB9oeYuoZKvFFOLcmfRm-DNc81J5bWzhvjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 42.2 | 194 | 1,751 |
| 09:05:18 pm | 42.2 | 226 | 1,557 |
| 07:19:06 pm | 42.33 | 100 | 1,331 |
| 05:10:22 pm | 42.16 | 35 | 1,231 |
| 05:01:08 pm | 42.09 | 9 | 1,196 |
| 04:41:49 pm | 42.07 | 200 | 1,187 |
| 02:21:50 pm | 42.24 | 329 | 987 |
| 02:13:27 pm | 42.24 | 224 | 658 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 424 M€ |
|---|---|
| AuM 1M | 442 M€ |
| AuM 3 months | 474 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 677 M€ |
- Stock Market
- ETF
- ISAG ETF
- Quotes iShares Agribusiness UCITS ETF - USD
