ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.66 GBX | -0.02% |
|
+1.53% | -2.94% |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 91.655 p | 92.155 p | 92.675 p | 92.655 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.18% | +0.55% | +0.56% | -0.02% |
| Opening | 91.66 | 92.16 | 92.68 | 92.66 |
| High | 91.66 | 92.16 | 92.68 | 92.66 |
| Low | 91.66 | 92.16 | 92.68 | 92.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEAG
| SEAG | Delayed quote |
92.66
GBX
 | -0.02% | 0 |
Euronext Amsterdam
IEAG
| IEAG | Real-time |
107.7
EUR
| -0.18% | 4,565 |
Borsa Italiana
IEAG
| IEAG | Real-time |
107.7
EUR
| 0.00% | 1,721 |
Börse Stuttgart
EUN4
| EUN4 | Delayed quote |
107.6
EUR
| -0.16% | 680 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
105.3
CHF
| -0.07% | 94 |
BOERSE MUENCHEN
EUN4
| EUN4 | Real-time |
107.7
EUR
| -0.17% | 8 |
Berne S.E.
IEAG
| IEAG | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
92.61
GBX
| +0.37% | 0 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
107.9
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
CBU2
| CBU2 | Real-time |
5.218
EUR
| -0.48% | 21 |
Börse Stuttgart
CBU2
| CBU2 | Delayed quote |
5.197
EUR
| -0.13% | 0 |
OTC Markets
ISABF
| ISABF | - USD
| -.--% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +1.53% | ||
| 1 month | +0.46% | ||
| 3 months | +1.61% | ||
| 6 months | +1.64% | ||
| Current year | -2.94% | ||
| 1 year | +0.68% | ||
| 3 years | -15.76% | ||
| 5 years | -12.39% | ||
| 10 years | -1.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
434
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
40 212.27
Avg. Volume 20 sessions USD
40 212.27
Record volume 1
188 200
Record volume 2
56 002
Record volume 3
45 000
Highs and lows
1 week
91.66
92.68
1 month
91.2692.68
3 years
88.23110.97
5 years
88.23120.44
10 years
82.32120.44
Indicators
Moving average 5 days
92.29
Moving average 20 days
91.86
Moving average 50 days
91.96
Moving average 100 days
92.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
65.14
RSI 14 days
59.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3DKXQ41 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged) |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SEAG ETF
- Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR