ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:23 01/06/2024 am IST 		5-day change 1st Jan Change
5.172 EUR +0.13% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR -0.74% -1.88%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.1874 € 5.1634 € 5.1648 € 5.1716 €
Volume 330 77 250 0
Change -0.25% -0.46% +0.03% +0.13%
Opening 5.20 5.19 5.16 5.16
High 5.20 5.19 5.17 5.17
Low 5.17 5.16 5.16 5.16

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 91.02 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.22% 60
Borsa Italiana IEAG
IEAG Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.07% 1,780
Euronext Amsterdam IEAG
IEAG Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.04% 1,696
BOERSE MUENCHEN EUN4
EUN4 Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.14% 285
Börse Stuttgart EUN4
EUN4 Delayed quote 106.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.14% 92
Swiss Exchange IEAG
IEAG Delayed quote 104.6 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.56% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 90.5 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.14% 0
Swiss Exchange IEAG
IEAG Delayed quote 106.4 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.10% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.172 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.13% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.15 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.02% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week-0.74%
1 month-0.10%
3 months-0.09%
6 months+1.53%
Current year-1.88%
1 year+2.69%

Highs and lows

1 week
5.16
Extreme 5.1598
5.21
1 month
5.16
Extreme 5.1598
5.24

Indicators

Moving average 5 days
5.18
Moving average 20 days
5.20
Moving average 50 days
5.21
Moving average 100 days
5.20
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
38.27
RSI 14 days
42.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/04/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 98 M€
AuM 1M 107 M€
AuM 3 months 111 M€
AuM 6 months 57 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR