ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 EUR | -0.14% |
|
-0.14% | -2.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 106.94 € | 106.61 € | 106.935 € | 106.785 € |
| Volume | 2 311 | 123 | 110 | 285 |
| Change | -0.41% | -0.31% | +0.30% | -0.14% |
| Opening | 107.38 | 106.94 | 106.61 | 106.49 |
| High | 107.38 | 107.34 | 106.94 | 106.79 |
| Low | 106.89 | 106.61 | 106.57 | 106.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEAG
| SEAG | Delayed quote |
91.02
GBX
 | +0.22% | 60 |
Borsa Italiana
IEAG
| IEAG | Real-time |
106.8
EUR
| +0.07% | 1,780 |
Euronext Amsterdam
IEAG
| IEAG | Real-time |
106.8
EUR
| +0.04% | 1,696 |
BOERSE MUENCHEN
EUN4
| EUN4 | Real-time |
106.8
EUR
| -0.14% | 285 |
Börse Stuttgart
EUN4
| EUN4 | Delayed quote |
106.6
EUR
| +0.14% | 92 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
104.6
CHF
| -0.56% | 0 |
Berne S.E.
IEAG
| IEAG | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
90.5
GBX
| +0.14% | 0 |
Swiss Exchange
IEAG
| IEAG | Delayed quote |
106.4
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
CBU2
| CBU2 | Real-time |
5.172
EUR
| +0.13% | 0 |
Börse Stuttgart
CBU2
| CBU2 | Delayed quote |
5.15
EUR
| +0.02% | 0 |
OTC Markets
ISABF
| ISABF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.14% | ||
| 1 month | -0.06% | ||
| 3 months | -0.15% | ||
| 6 months | +0.32% | ||
| Current year | -2.71% | ||
| 1 year | +1.01% | ||
| 3 years | -15.57% | ||
| 5 years | -13.97% |
Highs and lows
1 week
106.49
107.38
1 month
106.49108.10
3 years
101.82129.30
5 years
101.82130.96
Indicators
Moving average 5 days
106.93
Moving average 20 days
107.36
Moving average 50 days
107.41
Moving average 100 days
107.35
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
44.52
RSI 14 days
45.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3DKXQ41 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged) |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,741 M€ |
|---|---|
| AuM 1M | 1,768 M€ |
| AuM 3 months | 1,917 M€ |
| AuM 6 months | 1,677 M€ |
| AuM 12 months | 1,506 M€ |
- Stock Market
- ETF
- EUN4 ETF
- Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR
