ISHARES AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.57 EUR | -0.12% |
|
+0.88% | +19.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 92.92 € | 93.46 € | 93.68 € | 93.57 € |
| Volume | 0 | 5 000 | 3 961 | 3 |
| Change | +0.89% | +0.58% | +0.24% | -0.12% |
| Opening | 92.10 | 93.46 | 93.82 | 93.68 |
| High | 92.92 | 93.46 | 93.82 | 93.68 |
| Low | 92.10 | 93.46 | 93.68 | 93.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,861
GBX
 | -0.18% | 6,847 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
93.09
EUR
| -0.06% | 11,309 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
93
EUR
| -0.16% | 6 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
93.57
EUR
| -0.12% | 3 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
92.91
EUR
| -0.25% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
79.41
GBX
| +0.37% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.928
EUR
| +0.06% | 6,878 |
| Real-time |
8.907
EUR
| -0.26% | 320 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.76% | ||
| 1 month | +0.44% | ||
| 3 months | +6.22% | ||
| 6 months | +20.75% | ||
| Current year | +19.17% | ||
| 1 year | +24.53% | ||
| 3 years | +29.96% | ||
| 5 years | +64.91% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
803
Daily volume ratio
0.00
Avg. Volume 20 sessions
75 136.71
Avg. Volume 20 sessions USD
81 346.76
Record volume 1
36 570
Record volume 2
28 170
Record volume 3
26 241
Highs and lows
1 week
91.79
93.82
1 month
91.5393.82
3 years
61.1993.82
5 years
39.0093.82
Indicators
Moving average 5 days
92.98
Moving average 20 days
92.61
Moving average 50 days
91.35
Moving average 100 days
88.85
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
62.53
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70ee4994383468b4.8Ka52EZSfMk0eYjxp501CHHo_r3AiRNsrtzTHs2MvYw.hdH2onMrS_1MNcGQlNRNYTSqiIm10HFa1qjqTaXj3-Ox99ixJAArol8r7w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/11/2005
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 625 M€ |
| AuM 3 months | 625 M€ |
| AuM 6 months | 589 M€ |
| AuM 12 months | 626 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR
