ETF IAEA ISHARES AEX UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares AEX UCITS ETF (Acc) - EUR

ETF

IAEA

IE00BMTX2B82

Market Closed - Euronext Amsterdam
Other stock markets
 08:48:57 29/04/2024 pm IST 		5-day change 1st Jan Change
8.396 EUR +0.08% Intraday chart for iShares AEX UCITS ETF (Acc) - EUR +2.27% +13.11%
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares AEX UCITS ETF (Acc) - EUR(IAEA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 8.288 € 8.29 € 8.255 € 8.396 € 8.396 €
Volume 5 129 6 267 6 618 11 680 2 758
Change +0.95% +0.02% -0.42% +1.71% +0.08%
Opening 8.28 8.37 8.29 8.33 8.447
High 8.29 8.39 8.32 8.40 8.456
Low 8.25 8.29 8.21 8.33 8.389

Other stock markets

Markets Price Change Volume
London S.E. IAEX
IAEX Delayed quote 7,540 GBX ETF iShares AEX UCITS ETF - EUR-0.44% 8,419
Euronext Amsterdam IAEX
IAEX Real-time 88.28 EUR ETF iShares AEX UCITS ETF - EUR+0.02% 11,912
Swiss Exchange IAEX
IAEX Delayed quote 88.6 EUR ETF iShares AEX UCITS ETF - EUR+0.87% 20
BOERSE MUENCHEN IUSJ
IUSJ Real-time 88.4 EUR ETF iShares AEX UCITS ETF - EUR-0.03% 7
Börse Stuttgart IUSJ
IUSJ Delayed quote 88.23 EUR ETF iShares AEX UCITS ETF - EUR-0.06% 0
Berne S.E. IAEX
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
Swiss Exchange IAEX
IAEX Delayed quote 75.38 GBX ETF iShares AEX UCITS ETF - EUR+0.56% 0
Euronext Amsterdam IAEA
IAEA Real-time 8.396 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+0.08% 2,758
BOERSE MUENCHEN
Real-time 8.392 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.12% 1

Performance

1 week+3.08%
Current month+0.51%
1 month+0.91%
3 months+8.76%
6 months+24.27%
Current year+13.11%
1 year+20.94%
3 years+31.70%

Volumes

markets
Daily volume
2 758
Estimated daily volume
2 758
Avg. Volume 20 sessions
11 015
Daily volume ratio
0.25
Avg. Volume 20 sessions
92 481.94
Avg. Volume 20 sessions USD
99 118.44
Record volume 1
1 398 357
Record volume 2
698 280
Record volume 3
689 668

Highs and lows

1 week
8.20
Extreme 8.195
8.46
1 month
8.12
Extreme 8.124
8.46
3 years
5.64
Extreme 5.644
8.46

Indicators

Moving average 5 days
8.29
Moving average 20 days
8.30
Moving average 50 days
8.19
Moving average 100 days
7.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
48.22
RSI 14 days
50.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd51f2a42999aad5bc639a.9Wb_fwDkrOO2Mdnmod9JfF08vIjleTe-uWKYhdLR8WY.rAiyCnOW74DfX-uo6Lx6EhtrxeuDHBr5gQTdx-G_iBLMFc1KeIvGp-9nrg
DatePriceVolumeDaily volume
08:48:57 pm 8.396 1 2,758
08:43:58 pm 8.389 100 2,757
08:32:50 pm 8.4 17 2,657
08:32:50 pm 8.4 3 2,640
08:32:50 pm 8.4 1 2,637
08:20:23 pm 8.405 1 2,636
08:07:34 pm 8.414 2 2,635
08:07:34 pm 8.414 5 2,633
08:06:08 pm 8.414 2 2,628
07:48:09 pm 8.418 1 2,626

ETF Ratings

Description

IE00BMTX2B82
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 25 M€
AuM 1M 24 M€
AuM 3 months 21 M€
AuM 6 months 20 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. IAEA ETF
  4. Quotes iShares AEX UCITS ETF (Acc) - EUR