ETF IS15 ISHARES � CORPORATE BOND 0-5YR UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Corporate Bond 0-5yr UCITS ETF - GBP

ETF

IS15

IE00B5L65R35

Delayed London S.E.
Other stock markets
 08:01:21 06/06/2024 pm IST 		5-day change 1st Jan Change
100.1 GBX +0.02% Intraday chart for iShares � Corporate Bond 0-5yr UCITS ETF - GBP +0.53% -0.80%
2020 IShares Public Limited Company - iShares £ Corp Bond 0-5yr UCITS ETF Announces Interim Distribution for the Year 2020, Payable on September 30, 2020 CI
2020 IShares Public Limited Company - iShares £ Corp Bond 0-5yr UCITS ETF Declares Interim Distribution, Payable on 25 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Corporate Bond 0-5yr UCITS ETF - GBP(IS15) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 99.885 p 100.22 p 100.04 p 100.1 p 100.1 p
Volume 17 439 38 135 7 027 11 590 17 154
Change +0.07% +0.34% -0.18% +0.06% +0.02%
Opening 100.00 99.81 100.05 100.25 100.2
High 100.00 100.38 100.21 100.27 100.4
Low 99.65 99.75 100.04 100.05 100.1

Other stock markets

Markets Price Change Volume
London S.E. IS15
IS15 Delayed quote 117.6 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP-0.02% 0
London S.E. IS15
IS15 Delayed quote 100.1 GBX ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP+0.02% 17,154
Swiss Exchange IS15
IS15 Delayed quote 100.1 GBX ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP0.00% 190
OTC Markets ISRRF
ISRRF Delayed quote 126.6 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP+0.75% 177
Swiss Exchange IS15
IS15 Delayed quote 117.5 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - GBP-0.03% 0
Euronext Amsterdam IS17
IS17 Real-time 5.292 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - USD Hedged Acc-0.01% 1
Euronext Amsterdam IS16
IS16 Real-time 5.216 USD ETF iShares � Corporate Bond 0-5yr UCITS ETF - USD Hedged Dist-0.01% 1
BOERSE MUENCHEN CEBV
CEBV Real-time 5.244 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - EUR Hedged+0.04% 0
Börse Stuttgart CEBV
CEBV Delayed quote 5.243 EUR ETF iShares � Corporate Bond 0-5yr UCITS ETF - EUR Hedged+0.36% 0

Performance

1 week+0.53%
Current month+0.22%
1 month+0.45%
3 months-0.66%
6 months+1.22%
Current year-0.80%
1 year+3.82%
3 years-6.28%
5 years-5.26%
10 years-5.31%

Highs and lows

1 week
99.65
Extreme 99.6541
100.38
1 month
99.57
Extreme 99.57
100.60
3 years
91.46
Extreme 91.45661
107.61
5 years
83.25
Extreme 83.25
130.90
10 years
83.25
Extreme 83.25
130.90

Indicators

Moving average 5 days
100.01
Moving average 20 days
100.01
Moving average 50 days
99.65
Moving average 100 days
100.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
54.94
RSI 14 days
54.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb595f2a7cf6b343695.01LlhEnKeogjOaeJFRmyBU0xz1JJsQwvOw6lQwDN_mg.vTSf8XqcF_waVeO9JVPjaBR-gTYq6WJwSl7dBXKmlyebPL3FeZMp6mx_wA
DatePriceVolumeDaily volume
08:01:21 pm 100.1 19 11,881
07:40:37 pm 100.2 99 11,862
07:35:34 pm 100.1 33 11,763
07:33:04 pm 100.2 47 11,730
07:21:10 pm 100.1 175 11,683
07:19:44 pm 100.2 63 11,508
06:35:04 pm 100.1 110 11,445
06:34:35 pm 100.1 66 11,335
06:34:26 pm 100.1 2 11,269
06:34:18 pm 100.2 50 11,267

ETF Ratings

Description

IE00B5L65R35
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Corporates 0-5 Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/03/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,931 M€
AuM 1M 1,944 M€
AuM 3 months 2,086 M€
AuM 6 months 1,928 M€
AuM 12 months 2,022 M€
  1. Stock Market
  2. ETF
  3. IS15 ETF
  4. Quotes iShares � Corporate Bond 0-5yr UCITS ETF - GBP