IQ MACKAY SHIELDS MUNICIPAL INSURED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 USD | -0.08% |
|
-0.29% | -2.12% |
| Current month | +0.75% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 24.1686 $ | 24.12 $ | 24.06 $ | 24.04 $ |
| Volume | 29 198 | 26 595 | 27 843 | 36 269 |
| Change | -0.17% | -0.20% | -0.25% | -0.08% |
| Opening | 24.19 | 24.20 | 24.14 | 24.10 |
| High | 24.23 | 24.20 | 24.14 | 24.10 |
| Low | 24.17 | 24.06 | 24.04 | 24.01 |
Performance
| 1 week | -0.50% | ||
| Current month | +0.75% | ||
| 1 month | +0.31% | ||
| 3 months | -1.23% | ||
| 6 months | +2.25% | ||
| Current year | -2.12% | ||
| 1 year | +0.33% | ||
| 3 years | -12.74% | ||
| 5 years | -6.93% |
Volumes
marketsDaily volume
36 269
Estimated daily volume
36 269
Avg. Volume 20 sessions
44 283
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 064 563.32
Record volume 1
2 262 729
Record volume 2
1 873 513
Record volume 3
1 819 071
Highs and lows
1 week
24.01
24.24
1 month
23.8324.24
3 years
22.3327.94
5 years
22.3330.56
Indicators
Moving average 5 days
24.14
Moving average 20 days
24.02
Moving average 50 days
24.11
Moving average 100 days
24.25
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
55.94
RSI 14 days
54.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f85038da5ff94326baca516362b.W22ZOLTJH45xBE_37WVaCrjTw4oclLWKUic84Fv6djo.HRrDQOS7aMIfMyq5vixqQfWmoNVOpt75Pn5WiRqgG1kpW9B3_6pu9zpqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.04 | 341 | 33,129 |
| 01:28:55 am | 24.02 | 126 | 32,788 |
| 01:28:55 am | 24.02 | 100 | 32,662 |
| 01:28:55 am | 24.02 | 217 | 32,562 |
| 01:28:55 am | 24.02 | 200 | 32,345 |
| 01:28:55 am | 24.02 | 200 | 32,145 |
| 01:28:55 am | 24.02 | 200 | 31,945 |
| 01:28:55 am | 24.02 | 200 | 31,745 |
| 01:28:55 am | 24.02 | 200 | 31,545 |
| 01:28:55 am | 24.02 | 200 | 31,345 |
Description
| US45409F8436 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
17/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 403 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- MMIN ETF
- Quotes IQ MacKay Shields Municipal Insured ETF - USD