IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | +0.75% |
|
+1.25% | +7.88% |
| Current month | +2.21% | ||
| 1 month | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 26.14 $ | 26.42 $ | 26.63 $ | 26.83 $ |
| Volume | 940 979 | 403 910 | 83 365 | 155 153 |
| Change | -0.42% | +1.07% | +0.79% | +0.75% |
| Opening | 26.38 | 26.25 | 26.89 | 26.71 |
| High | 26.40 | 26.44 | 26.89 | 27.01 |
| Low | 26.05 | 26.19 | 26.48 | 26.70 |
Other stock markets
Performance
| 1 week | +1.25% | ||
| Current month | +2.21% | ||
| 1 month | +0.98% | ||
| 3 months | +6.26% | ||
| 6 months | +15.55% | ||
| Current year | +7.88% | ||
| 1 year | +13.11% | ||
| 3 years | +8.58% | ||
| 5 years | +31.07% |
Volumes
marketsDaily volume
155 153
Estimated daily volume
155 153
Avg. Volume 20 sessions
185 336
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 972 564.88
Record volume 1
4 457 933
Record volume 2
4 169 493
Record volume 3
3 390 890
Highs and lows
1 week
26.05
27.01
1 month
25.7427.01
3 years
18.8427.05
5 years
14.6727.05
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.27
Moving average 50 days
26.37
Moving average 100 days
25.68
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
61.31
RSI 14 days
57.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc28baa8d509001ba6702.dQKKha02rTtAG_y5UNYfhhf3FYStShPYdekljt1awcg.OXG78t8O3Et4RJCJOrxN8GWFZ9TKcmmRAN1NuqU3pZcteuj_8m_7ZB8tpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.83 | 7,859 | 150,348 |
| 01:29:59 am | 26.81 | 100 | 142,489 |
| 01:29:59 am | 26.81 | 100 | 142,389 |
| 01:29:59 am | 26.81 | 100 | 142,289 |
| 01:29:59 am | 26.81 | 100 | 142,189 |
| 01:29:59 am | 26.81 | 100 | 142,089 |
| 01:29:53 am | 26.82 | 100 | 141,989 |
| 01:29:41 am | 26.82 | 100 | 141,889 |
| 01:29:40 am | 26.82 | 100 | 141,789 |
| 01:29:40 am | 26.82 | 100 | 141,689 |
ETF Ratings
 |
Description
| US45409B5600 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed ex North America 50% Hedged to USD Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 516 M€ |
|---|---|
| AuM 1M | 489 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 384 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- HFXI ETF
- Quotes IQ 50 Percent Hedged FTSE International ETF - USD