INVESCO UTILITIES S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,411 GBX | -0.66% |
|
-0.07% | +15.14% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 39119 p | 39551 p | 39671 p | 39411 p |
| Volume | 1 088 | 1 343 | 348 | 103 |
| Change | -0.44% | +1.10% | +0.30% | -0.66% |
| Opening | 39,119.00 | 39,274.00 | 39,673.00 | 39,411.00 |
| High | 39,393.10 | 39,818.63 | 39,730.18 | 39,544.83 |
| Low | 39,108.32 | 39,237.87 | 39,617.28 | 39,410.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLUS
| XLUS | Delayed quote |
39,411
GBX
 | -0.66% | 103 |
Borsa Italiana
XLUS
| XLUS | Real-time |
460.5
EUR
| -0.46% | 70 |
London S.E.
XLUS
| XLUS | Delayed quote |
500.7
USD
| -0.42% | 60 |
OTC Markets
INVPF
| INVPF | Delayed quote |
431.1
USD
| +0.14% | 16 |
BOERSE MUENCHEN
SMLX
| SMLX | Real-time |
463.5
EUR
| 0.00% | 2 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
501
USD
| -0.28% | 0 |
Börse Stuttgart
SMLX
| SMLX | Delayed quote |
393.6
EUR
| +1.47% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
461.9
EUR
| -0.10% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
396.4
GBX
| -0.30% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | +6.91% | ||
| 1 month | +12.32% | ||
| 3 months | +17.97% | ||
| 6 months | +15.84% | ||
| Current year | +15.14% | ||
| 1 year | +10.33% | ||
| 3 years | +32.76% | ||
| 5 years | +41.22% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
511
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
20 139 021.00
Avg. Volume 20 sessions USD
20 139 021.00
Record volume 1
20 877
Record volume 2
13 855
Record volume 3
11 687
Highs and lows
1 week
39 108.32
39 818.63
1 month
35 571.9739 818.63
3 years
29 298.0044 531.00
5 years
24 387.0044 531.00
Indicators
Moving average 5 days
39 408.40
Moving average 20 days
37 776.68
Moving average 50 days
36 095.54
Moving average 100 days
34 885.51
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
82.62
RSI 14 days
79.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb.IjQwsHdJTVq3ngRmnWQVr6zJIUD64fxDhhFvcjZICuE.c2FB1SAPOz_f7UwKrCVc3MCYdBXJkb0Q_kEdEGAgW656cXLDAxYMD-OtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 39,411 | 8 | 81 |
| 08:45:56 pm | 39,412 | 41 | 73 |
| 08:27:39 pm | 39,411 | 3 | 32 |
| 04:08:21 pm | 39,434 | 8 | 29 |
| 04:06:54 pm | 39,429 | 8 | 21 |
| 12:34:32 pm | 39,521 | 3 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- XLUS ETF
- Quotes Invesco Utilities S&P US Select Sector UCITS ETF Acc - USD