INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF GBP HDG DIST - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,682 GBX | -0.04% |
|
+0.16% | -0.55% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3675.75 p | 3678.25 p | 3684.5 p | 3683.5 p | 3,682 p |
| Volume | 2 213 | 23 | 292 | 1 | 191 |
| Change | -0.02% | +0.07% | +0.17% | -0.03% | -0.04% |
| Opening | 3,678.52 | 3,676.95 | 3,679.95 | 3,683.53 | 3,685 |
| High | 3,678.52 | 3,678.25 | 3,687.17 | 3,683.53 | 3,685 |
| Low | 3,675.74 | 3,676.95 | 3,679.95 | 3,683.50 | 3,682 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR3G
| TR3G | Delayed quote |
3,043
GBX
 | +0.16% | 201 |
London S.E.
TR3G
| TR3G | Delayed quote |
38.48
USD
| -0.06% | 598 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
38.51
USD
| +0.05% | 532 |
Borsa Italiana
TRE3
| TRE3 | Real-time |
35.52
EUR
| +0.27% | 91 |
BOERSE MUENCHEN
TRD3
| TRD3 | Real-time |
35.48
EUR
| +0.14% | 3 |
Börse Stuttgart
TRD3
| TRD3 | Delayed quote |
35.48
EUR
| +0.27% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
35.39
EUR
| -0.45% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
30.37
GBX
| -0.66% | 0 |
London S.E.
T3GB
| T3GB | Delayed quote |
3,682
GBX
| -0.04% | 191 |
Swiss Exchange
T3GB
| T3GB | Delayed quote |
36.83
GBX
| +0.18% | 0 |
BOERSE MUENCHEN
T3RE
| T3RE | Real-time |
36.07
EUR
| -0.05% | 300 |
Börse Stuttgart
T3RE
| T3RE | Delayed quote |
36.06
EUR
| +0.29% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
40.28
USD
| -0.02% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
3,180
GBX
| -0.05% | 0 |
Börse Stuttgart
TRX3
| TRX3 | Delayed quote |
37.12
EUR
| +0.18% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.66% | ||
| 1 month | +0.72% | ||
| 3 months | -0.37% | ||
| 6 months | -0.27% | ||
| Current year | -0.55% | ||
| 1 year | -1.84% | ||
| 3 years | -8.48% |
Highs and lows
1 week
3 675.50
3 687.17
1 month
3 656.003 687.17
3 years
3 649.864 027.00
Indicators
Moving average 5 days
3 679.70
Moving average 20 days
3 666.96
Moving average 50 days
3 672.99
Moving average 100 days
3 688.86
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
79.40
RSI 14 days
68.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079aa3dfb869578f.j5CcsJtlIOkONNmoXvolr9hg4d7uPfgvWPG77R4LimY.xaXm_clcatFgWbCeFKts17NQ2ajbfq96bcXPrFx73x_exO7n0CFjm0tOkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:29 pm | 3,682 | 6 | 99 |
| 01:57:49 pm | 3,683 | 1 | 93 |
Description
| IE00BF2FNL98 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- T3GB ETF
- Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP
