INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF EUR HDG - DISTRIBUTING - EUR Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR
ETF
TRXE
IE00BF2FN869
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 EUR | -0.47% |
|
+0.49% | -3.41% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.47 € | 31.91 € | 31.595 € | 31.69 € | 31.54 € |
| Volume | 55 062 | 2 734 | 4 185 | 19 814 | 56 593 |
| Change | +0.14% | +1.40% | -0.99% | +0.30% | -0.47% |
| Opening | 31.48 | 31.57 | 31.46 | 31.61 | 31.64 |
| High | 31.52 | 31.92 | 31.60 | 31.71 | 31.66 |
| Low | 31.47 | 31.57 | 31.46 | 31.61 | 31.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,779
GBX
 | -0.53% | 75 |
London S.E.
TREX
| TREX | Delayed quote |
35.3
USD
| -0.52% | 1,530 |
Borsa Italiana
TREX
| TREX | Real-time |
32.88
EUR
| -0.71% | 1,507 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.89
EUR
| -0.73% | 18 |
Swiss Exchange
TREX
| TREX | Delayed quote |
35.34
USD
| -0.26% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.83
EUR
| -0.67% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
33.04
EUR
| +1.13% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.83
GBX
| +0.75% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,348
GBX
| -0.65% | 7,228 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
33.62
GBX
| -0.02% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
31.54
EUR
| -0.47% | 56,593 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
31.6
EUR
| -0.25% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
31.46
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
31.53
EUR
| -0.28% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
40.21
CHF
| +0.32% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
37.81
EUR
| -0.88% | 600 |
London S.E.
TRXX
| TRXX | Delayed quote |
40.56
USD
| -0.47% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,196
GBX
| -0.55% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.12% | ||
| 1 month | +1.04% | ||
| 3 months | +0.14% | ||
| 6 months | -3.15% | ||
| Current year | -3.41% | ||
| 1 year | -5.45% | ||
| 3 years | -24.44% | ||
| 5 years | -23.79% |
Highs and lows
1 week
31.40
31.92
1 month
31.0831.92
3 years
30.3042.81
5 years
30.3046.17
Indicators
Moving average 5 days
31.62
Moving average 20 days
31.49
Moving average 50 days
31.30
Moving average 100 days
31.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
52.20
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325c5ea23fb0b0d4429174.tRLCfm7suWKo6o7ZjQdrh6PcAe1nRA_c3Qn-rkmEisA.z12FFw2m7Svsnda0-X0o18eLV48eCiKmqUKIlgfdyPPfYYEsHqbdJJ281w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 31.58 | 300 | 56,593 |
| 08:59:45 pm | 31.58 | 100 | 56,293 |
| 08:49:25 pm | 31.53 | 200 | 56,193 |
| 08:38:03 pm | 31.55 | 330 | 55,993 |
| 07:38:55 pm | 31.52 | 3,754 | 55,663 |
| 07:37:31 pm | 31.52 | 5,006 | 51,909 |
| 07:37:28 pm | 31.52 | 376 | 46,903 |
| 07:37:27 pm | 31.52 | 15,006 | 46,527 |
| 07:37:27 pm | 31.52 | 15,006 | 31,521 |
Description
| IE00BF2FN869 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 579 M€ |
|---|---|
| AuM 1M | 569 M€ |
| AuM 3 months | 627 M€ |
| AuM 6 months | 1,362 M€ |
| AuM 12 months | 1,293 M€ |
- Stock Market
- ETF
- TRXE ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR
