ETF TR7S INVESCO US TREASURY BOND 3-7 YEAR UCITS ETF GBP HDG - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP

ETF

TR7S

IE00BF2GC043

Delayed London S.E.
Other stock markets
 07:37:17 29/04/2024 pm IST 		5-day change 1st Jan Change
3,513 GBX +0.10% Intraday chart for Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP -0.01% -3.27%
2020 Invesco US Treasury Bond 3-7 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP(TR7S) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3518 p 3512.25 p 3505.5 p 3509.25 p 3,513 p
Volume 16 118 6 529 10 172 47 559 6 392
Change +0.14% -0.16% -0.19% +0.11% +0.10%
Opening 3,512.50 3,511.50 3,509.50 3,506.00 3,512
High 3,519.39 3,513.16 3,516.00 3,511.50 3,516
Low 3,508.00 3,510.18 3,500.44 3,504.66 3,512

Other stock markets

Markets Price Change Volume
London S.E. TR7G
TR7G Delayed quote 2,944 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD-0.46% 2,694
London S.E. TR7G
TR7G Delayed quote 36.89 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.12% 2,824
OTC Markets IUTBF
IUTBF Delayed quote 37.33 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+2.76% 1,206
Swiss Exchange TRE7
TRE7 Delayed quote 36.92 USD ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.21% 30
Borsa Italiana TRE7
TRE7 Real-time 34.5 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD0.00% 0
Börse Stuttgart TRD7
TRD7 Delayed quote 34.45 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.11% 0
BOERSE MUENCHEN TRD7
TRD7 Real-time 34.46 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD+0.02% 0
Swiss Exchange TRE7
TRE7 Delayed quote 34.31 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD-0.03% 0
Swiss Exchange TRE7
TRE7 Delayed quote 29.44 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD-0.04% 0
London S.E. TR7S
TR7S Delayed quote 3,513 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP+0.10% 6,392
Swiss Exchange TR7S
TR7S Delayed quote 35.08 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP+0.08% 0
Börse Stuttgart T7EU
T7EU Delayed quote 33.58 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Hedged- EUR+0.50% 0
BOERSE MUENCHEN T7EU
T7EU Real-time 33.6 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Hedged- EUR+0.65% 0
London S.E. TR7X
TR7X Delayed quote 39.56 USD ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD+0.11% 0
London S.E. TR7X
TR7X Delayed quote 3,176 GBX ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD+0.40% 0
Börse Stuttgart TR7A
TR7A Delayed quote 36.99 EUR ETF Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD-0.16% 0

Performance

1 week-0.04%
Current month-1.72%
1 month-1.54%
3 months-2.90%
6 months+0.49%
Current year-3.37%
1 year-5.62%
3 years-16.37%
5 years-12.85%

Volumes

markets
Daily volume
6 392
Estimated daily volume
7 132
Avg. Volume 20 sessions
13 583
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
47 711 442.06
Avg. Volume 20 sessions USD
47 711 442.06
Record volume 1
175 619
Record volume 2
95 118
Record volume 3
91 376

Highs and lows

1 week
3 500.44
Extreme 3500.437
3 519.39
1 month
3 500.44
Extreme 3500.437
3 576.00
3 years
3 467.50
Extreme 3467.5
4 255.50
5 years
3 467.50
Extreme 3467.5
4 324.00

Indicators

Moving average 5 days
3 511.60
Moving average 20 days
3 529.51
Moving average 50 days
3 561.92
Moving average 100 days
3 588.46
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
33.61
RSI 14 days
34.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a6401bdfab2c55a55a228.FStqnBHWXa_VKeuoSUxMHNDyrZyOP7cWTXkByQyCyU8.fU4B7WePGJ3lHIHcPTo7cISincrfUcYuLi1FqlzWsD1SZDPYe64omaxCgA
DatePriceVolumeDaily volume
07:37:17 pm 3,513 1,363 5,638
07:37:15 pm 3,514 754 4,275
07:26:58 pm 3,513 2 3,521
05:28:00 pm 3,514 1,549 3,519
05:28:00 pm 3,514 301 1,970
05:24:14 pm 3,515 1,105 1,669
05:23:36 pm 3,516 1 564
02:10:52 pm 3,514 544 563

Description

IE00BF2GC043
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/01/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 115 M€
AuM 1M 115 M€
AuM 3 months 108 M€
AuM 6 months 106 M€
AuM 12 months 76 M€
  1. Stock Market
  2. ETF
  3. TR7S ETF
  4. Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg - Distributing - GBP