INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 EUR | +0.30% |
|
+0.54% | +0.56% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 19.678 € | 19.74 € | 19.694 € | 19.754 € |
| Volume | 4 824 | 2 751 | 1 710 | 3 800 |
| Change | +0.37% | +0.32% | -0.23% | +0.30% |
| Opening | 19.70 | 19.65 | 19.65 | 19.64 |
| High | 19.79 | 19.75 | 19.79 | 19.79 |
| Low | 19.65 | 19.62 | 19.65 | 19.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.75
EUR
 | +0.30% | 3,800 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.37
USD
| -0.31% | 2,051 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.8
EUR
| +0.62% | 1,430 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.68
EUR
| -0.10% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.38
USD
| +0.19% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,680
GBX
| +0.18% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.7
EUR
| +0.66% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.65
EUR
| -0.04% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.71
GBX
| -0.21% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,661
GBX
| -0.36% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.63
GBX
| 0.00% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.12
CHF
| -0.23% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.08
EUR
| +0.03% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.06
EUR
| -0.36% | 278 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
24.9
EUR
| -0.78% | 30 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.9
EUR
| -0.36% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.38
USD
| -0.33% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -1.09% | ||
| 3 months | -0.43% | ||
| 6 months | -0.83% | ||
| Current year | +0.56% | ||
| 1 year | +0.11% | ||
| 3 years | -7.30% | ||
| 5 years | -10.55% |
Highs and lows
1 week
19.61
19.79
1 month
19.2620.07
3 years
18.7023.27
5 years
16.2623.34
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.73
Moving average 50 days
19.82
Moving average 100 days
19.88
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.98
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa4279fc1.yTkByMGHv6uosYj9GVnhiyfDB4iV3tTjw_b8GdrErq4.u3xypJa_8ZzJxN_QdQ27_WiHYv_jlbGZ7rSlVu739veeaHWvssSH4JHByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:00 pm | 19.79 | 191 | 3,800 |
| 07:46:12 pm | 19.79 | 43 | 3,609 |
| 07:31:43 pm | 19.76 | 58 | 3,566 |
| 07:25:47 pm | 19.76 | 934 | 3,508 |
| 06:07:11 pm | 19.74 | 823 | 2,574 |
| 04:39:55 pm | 19.62 | 26 | 1,751 |
| 04:07:14 pm | 19.62 | 260 | 1,725 |
| 04:03:49 pm | 19.66 | 600 | 1,465 |
| 01:55:02 pm | 19.63 | 200 | 865 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
