Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.02 EUR | -0.20% | -0.12% | -0.62% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 25.04 € | 25.17 € | 25.075 € | 25.025 € |
Volume | 0 | 4 279 | 198 | 54 |
Change | -0.22% | +0.52% | -0.38% | -0.20% |
Opening | 25.04 | 25.01 | 25.19 | 25.11 |
High | 25.04 | 25.17 | 25.19 | 25.11 |
Low | 25.04 | 24.88 | 25.08 | 25.03 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time | 19.61 EUR | +0.35% | 8,422 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time | 19.66 EUR | +0.53% | 1,204 |
London S.E.
HYFA
| HYFA | Delayed quote | 1,654 GBX | +0.36% | 60 |
Euronext Paris
HYFA
| HYFA | Real-time | 19.65 EUR | +0.59% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote | 21.03 USD | -0.24% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote | 19.58 EUR | +0.64% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote | 20.98 USD | -0.31% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF | -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote | 19.51 EUR | -0.56% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote | 16.49 GBX | -0.32% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote | 2,660 GBX | -0.24% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote | 26.66 GBX | -0.05% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote | 24.06 CHF | -0.54% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote | 24.42 CHF | +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote | 25.09 EUR | -0.02% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote | 25.34 EUR | +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time | 25.02 EUR | -0.20% | 54 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote | 24.91 EUR | -0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time | 25.08 EUR | 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF | -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote | 27.36 USD | -0.23% | 0 |
Performance
1 week | -0.12% | ||
Current month | +0.06% | ||
1 month | -0.30% | ||
3 months | +0.04% | ||
6 months | +0.22% | ||
Current year | -0.62% | ||
1 year | +5.41% | ||
3 years | -8.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:37 pm | 25.1 | 14 | 54 |
Description
IE00BYVTMZ20 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Currency | |
Provider | |
Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
17/10/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 26 M€ |
---|---|
AuM 1M | 26 M€ |
AuM 3 months | 25 M€ |
AuM 6 months | 12 M€ |
AuM 12 months | 9 M€ |
- Stock Market
- ETF
- FAEU ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR