Quotes Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR

ETF

FAEU

IE00BYVTMZ20

Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST 5-day change 1st Jan Change
25.02 EUR -0.20% Intraday chart for Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR -0.12% -0.62%

Quotes 5-day view

Real-time Borsa Italiana
Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR(FAEU) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 25.04 € 25.17 € 25.075 € 25.025 €
Volume 0 4 279 198 54
Change -0.22% +0.52% -0.38% -0.20%
Opening 25.04 25.01 25.19 25.11
High 25.04 25.17 25.19 25.11
Low 25.04 24.88 25.08 25.03

Other stock markets

Markets Price Change Volume
HYFA Real-time 19.61 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.35% 8,422
FAHY Real-time 19.66 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.53% 1,204
HYFA Delayed quote 1,654 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.36% 60
HYFA Real-time 19.65 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.59% 1
HYFA Delayed quote 21.03 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.24% 0
FAHY Delayed quote 19.58 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.64% 0
HYFA Delayed quote 20.98 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.31% 0
HYFA - CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-.--% 0
HYFA Delayed quote 19.51 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.56% 0
HYFA Delayed quote 16.49 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.32% 0
FAGB Delayed quote 2,660 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF GBP Hedged Acc - GBP-0.24% 0
FAGB Delayed quote 26.66 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF GBP Hedged Acc - GBP-0.05% 0
FACH Delayed quote 24.06 CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - CHF Hedged-0.54% 0
0MIZ Delayed quote 24.42 CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - CHF Hedged+1.45% 0
FAEU Delayed quote 25.09 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.02% 0
0H1I Delayed quote 25.34 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR+3.41% 6,198
FAEU Real-time 25.02 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.20% 54
FAEU Delayed quote 24.91 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.10% 0
FAEU Real-time 25.08 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR0.00% 0
FAEU - CHF ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-.--% 0
HYFC Delayed quote 27.36 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - USD-0.23% 0

Performance

1 week-0.12%
Current month+0.06%
1 month-0.30%
3 months+0.04%
6 months+0.22%
Current year-0.62%
1 year+5.41%
3 years-8.75%

Highs and lows

1 week
24.88
Extreme 24.88
25.19
1 month
24.77
Extreme 24.765
25.30
3 years
22.55
Extreme 22.545
28.26

Indicators

Moving average 5 days
25.08
Moving average 20 days
25.09
Moving average 50 days
25.07
Moving average 100 days
25.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.74
RSI 14 days
49.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9d151c204dbc3f36b.ka6ddq7l-rfw3Ws8VNrbRvT370jmljrva2yOc9bCPVg.08HYG5jQj-fCsgx3DOyoAca11x6C_1KVXhT9C4mIahD6ltJC146_habuLg
DatePriceVolumeDaily volume
08:00:37 pm 25.1 14 54

Description

IE00BYVTMZ20
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/10/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 26 M€
AuM 1M 26 M€
AuM 3 months 25 M€
AuM 6 months 12 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. FAEU ETF
  4. Quotes Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR