INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF EUR HEDGED ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 EUR | -0.20% |
|
-0.12% | -0.62% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 25.04 € | 25.17 € | 25.075 € | 25.025 € |
| Volume | 0 | 4 279 | 198 | 54 |
| Change | -0.22% | +0.52% | -0.38% | -0.20% |
| Opening | 25.04 | 25.01 | 25.19 | 25.11 |
| High | 25.04 | 25.17 | 25.19 | 25.11 |
| Low | 25.04 | 24.88 | 25.08 | 25.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.61
EUR
 | +0.35% | 8,422 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.66
EUR
| +0.53% | 1,204 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,654
GBX
| +0.36% | 60 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.65
EUR
| +0.59% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.03
USD
| -0.24% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.58
EUR
| +0.64% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
20.98
USD
| -0.31% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.51
EUR
| -0.56% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
| -0.32% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,660
GBX
| -0.24% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.66
GBX
| -0.05% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.06
CHF
| -0.54% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.09
EUR
| -0.02% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
| -0.20% | 54 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.91
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.08
EUR
| 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.36
USD
| -0.23% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.06% | ||
| 1 month | -0.30% | ||
| 3 months | +0.04% | ||
| 6 months | +0.22% | ||
| Current year | -0.62% | ||
| 1 year | +5.41% | ||
| 3 years | -8.75% |
Highs and lows
1 week
24.88
25.19
1 month
24.7725.30
3 years
22.5528.26
Indicators
Moving average 5 days
25.08
Moving average 20 days
25.09
Moving average 50 days
25.07
Moving average 100 days
25.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.74
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386.git-FcmivmwmphVobvHd9gKVvIOrfMzvr_9sKq-1sRI.8H0IRL797VRB03gZNoKxmE-khOfxRam49b0PQMz9xj_hTEkhhffaVXHDdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:37 pm | 25.1 | 14 | 54 |
Description
| IE00BYVTMZ20 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- FAEU ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR
