INVESCO UK GILTS UCITS ETF - ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,077 GBX | +0.27% |
|
-0.60% | -4.77% |
| Current month | -2.99% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3093 p | 3073.5 p | 3069 p | 3077.25 p |
| Volume | 3 747 | 3 669 | 4 684 | 1 049 |
| Change | -0.42% | -0.63% | -0.15% | +0.27% |
| Opening | 3,100.00 | 3,087.50 | 3,078.00 | 3,074.50 |
| High | 3,105.37 | 3,088.50 | 3,082.00 | 3,082.50 |
| Low | 3,088.64 | 3,069.50 | 3,060.50 | 3,071.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLTP
| GLTP | Delayed quote |
2,958
GBX
 | +0.32% | 15,931 |
London S.E.
GLTA
| GLTA | Delayed quote |
3,077
GBX
| +0.27% | 1,049 |
Performance
| 1 week | -0.60% | ||
| Current month | -2.99% | ||
| 1 month | -2.68% | ||
| 3 months | -1.08% | ||
| 6 months | +4.67% | ||
| Current year | -4.77% | ||
| 1 year | -1.88% | ||
| 3 years | -25.44% |
Volumes
marketsDaily volume
1 049
Estimated daily volume
1 049
Avg. Volume 20 sessions
9 593
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
29 520 059.25
Avg. Volume 20 sessions USD
29 520 059.25
Highs and lows
1 week
3 060.50
3 106.00
1 month
3 060.503 176.00
3 years
2 793.504 358.75
Indicators
Moving average 5 days
3 083.75
Moving average 20 days
3 114.50
Moving average 50 days
3 123.54
Moving average 100 days
3 134.85
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
32.71
RSI 14 days
36.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5421a.5FTNe0BX-qoOmJGVEp9K83pqQlfVC91_lEIOf4YDGbc.kgCfNBk1o55H6cCjfNQVtjkObxStR6ky3yw_SNREfo69Jq4_NAWtwjjJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:24 pm | 3,081 | 1 | 1,049 |
| 07:43:15 pm | 3,081 | 2 | 1,048 |
| 07:28:32 pm | 3,082 | 15 | 1,046 |
| 07:22:25 pm | 3,082 | 10 | 1,031 |
| 07:11:12 pm | 3,080 | 431 | 1,021 |
| 04:04:09 pm | 3,074 | 53 | 590 |
| 04:01:10 pm | 3,074 | 53 | 537 |
| 03:56:14 pm | 3,073 | 24 | 484 |
| 03:46:17 pm | 3,072 | 2 | 460 |
| 03:07:53 pm | 3,075 | 70 | 458 |
ETF Ratings
 |
Description
| IE00BG0TQD32 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Sterling Gilts Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 61 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- GLTA ETF
- Quotes Invesco UK Gilts UCITS ETF - Acc - GBP
