INVESCO TREASURY COLLATERAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | +0.01% |
|
+0.12% | +0.03% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 105.56 $ | 105.59 $ | 105.63 $ | 105.64 $ |
| Volume | 53 982 | 50 359 | 147 192 | 43 664 |
| Change | +0.01% | +0.03% | +0.04% | +0.01% |
| Opening | 105.53 | 105.56 | 105.59 | 105.67 |
| High | 105.57 | 105.59 | 105.64 | 105.67 |
| Low | 105.53 | 105.56 | 105.59 | 105.63 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.19% | ||
| 1 month | +0.04% | ||
| 3 months | -0.06% | ||
| 6 months | -0.07% | ||
| Current year | +0.03% | ||
| 1 year | +0.04% | ||
| 3 years | -0.04% | ||
| 5 years | +0.04% |
Volumes
marketsDaily volume
43 664
Estimated daily volume
43 664
Avg. Volume 20 sessions
131 075
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
13 846 763.00
Record volume 1
3 511 325
Record volume 2
1 705 548
Record volume 3
773 378
Highs and lows
1 week
105.53
105.67
1 month
105.33105.77
3 years
104.81106.23
5 years
104.81109.26
Indicators
Moving average 5 days
105.56
Moving average 20 days
105.54
Moving average 50 days
105.52
Moving average 100 days
105.56
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
61.56
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.YcZzoAS-zRiK0ubJqtiP23L5m2KZCHm6yBf1mYdVrkA.KYc6wkvMmHTIgp-w077gtjyb2CTAPkuOpl_B2-5izDY09xrYMuSGe9udiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 105.6 | 100 | 37,506 |
| 01:28:58 am | 105.6 | 171 | 37,406 |
| 01:28:57 am | 105.6 | 200 | 37,235 |
| 01:28:57 am | 105.6 | 100 | 37,035 |
| 01:28:55 am | 105.6 | 200 | 36,935 |
| 01:28:53 am | 105.6 | 200 | 36,735 |
| 01:27:29 am | 105.6 | 270 | 36,535 |
| 01:23:29 am | 105.6 | 100 | 36,265 |
| 01:20:04 am | 105.6 | 124 | 36,165 |
| 01:19:34 am | 105.6 | 106 | 36,041 |
ETF Ratings
 |
Description
| US46138G8886 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TBLL ETF
- Quotes Invesco Treasury Collateral ETF - USD