INVESCO S&P SMALLCAP HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 USD | +1.09% |
|
+1.04% | -4.79% |
| Current month | -6.84% | ||
| 1 month | -4.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.22 $ | 41.08 $ | 40.31 $ | 40.75 $ |
| Volume | 17 604 | 9 685 | 9 418 | 8 807 |
| Change | +1.98% | -0.34% | -1.87% | +1.09% |
| Opening | 40.47 | 41.03 | 40.59 | 40.58 |
| High | 41.42 | 41.12 | 40.59 | 40.76 |
| Low | 40.47 | 41.00 | 40.21 | 40.20 |
Other stock markets
Performance
| 1 week | +1.04% | ||
| Current month | -6.84% | ||
| 1 month | -4.32% | ||
| 3 months | -2.84% | ||
| 6 months | +15.90% | ||
| Current year | -4.79% | ||
| 1 year | -7.30% | ||
| 3 years | -35.82% | ||
| 5 years | +6.21% | ||
| 10 years | +132.02% |
Volumes
marketsDaily volume
8 807
Estimated daily volume
8 807
Avg. Volume 20 sessions
13 754
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
560 475.50
Record volume 1
3 296 109
Record volume 2
1 934 547
Record volume 3
1 911 957
Highs and lows
1 week
40.17
41.42
1 month
39.9544.10
3 years
34.7166.44
5 years
27.8566.63
10 years
14.4266.63
Indicators
Moving average 5 days
40.76
Moving average 20 days
41.70
Moving average 50 days
42.37
Moving average 100 days
41.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
35.26
RSI 14 days
37.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc985f8255ef.q38MUHJOVzuCoInQMdGOmuDXdbqYDj9yiH-j9iGdLxo.4UghKCUPJELx6s20A_zXwI_gIe6hbWoRvVLFlUSvQWLxLl4kBnsNd_LiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 am | 40.72 | 986 | 6,023 |
| 01:06:03 am | 40.67 | 200 | 5,037 |
| 01:06:03 am | 40.67 | 100 | 4,837 |
| 10:50:08 pm | 40.76 | 378 | 4,737 |
| 10:32:36 pm | 40.73 | 150 | 4,359 |
| 10:19:26 pm | 40.7 | 398 | 4,209 |
| 10:19:26 pm | 40.67 | 300 | 3,811 |
| 09:23:04 pm | 40.6 | 500 | 3,511 |
| 08:52:51 pm | 40.56 | 612 | 3,011 |
| 08:35:01 pm | 40.7 | 295 | 2,399 |
ETF Ratings
 |
Description
| US46138E1495 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Health Care Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 208 M€ |
| AuM 12 months | 263 M€ |
- Stock Market
- ETF
- PSCH ETF
- Quotes Invesco S&P SmallCap Health Care ETF - USD
