INVESCO S&P SMALLCAP FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.46 USD | +0.26% |
|
+0.48% | -5.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 47.0429 $ | 46.3134 $ | 46.3338 $ | 46.4563 $ |
| Volume | 1 459 | 506 | 418 | 674 |
| Change | +0.12% | -1.55% | +0.04% | +0.26% |
| Opening | 46.77 | 46.41 | 46.36 | 46.50 |
| High | 47.04 | 46.41 | 46.36 | 46.53 |
| Low | 46.64 | 46.29 | 46.33 | 46.46 |
Performance
| 1 week | +0.48% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -5.02% | ||
| 6 months | +20.70% | ||
| Current year | -5.54% | ||
| 1 year | +10.58% | ||
| 3 years | -20.91% | ||
| 5 years | -15.41% | ||
| 10 years | +21.80% |
Volumes
marketsDaily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
641
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29 778.49
Record volume 1
1 922 446
Record volume 2
1 486 542
Record volume 3
1 005 591
Highs and lows
1 week
46.29
47.06
1 month
44.4348.29
3 years
38.2864.09
5 years
29.4664.09
10 years
29.4664.09
Indicators
Moving average 5 days
46.58
Moving average 20 days
46.31
Moving average 50 days
46.64
Moving average 100 days
47.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.50
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd01655a90e858760d1ff4f2.uCcJYtEj5vIY4UPXYSTwaQoM-oQGXK99gfMNNRkDx-Q.zk17LphPnscqhRHkL3acIGxcz7dMOM456IZgB342k67QQXsEuXuEtyqEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:34 am | 46.46 | 100 | 600 |
| 08:56:16 pm | 46.49 | 100 | 500 |
| 08:56:16 pm | 46.53 | 100 | 400 |
ETF Ratings
 |
Description
| US46138E1560 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- PSCF ETF
- Quotes Invesco S&P SmallCap Financials ETF - USD
