INVESCO S&P SMALLCAP 600 PURE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +0.66% |
|
+0.74% | -6.19% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.2554 $ | 101.6692 $ | 99.9833 $ | 100.6431 $ |
| Volume | 1 955 | 11 224 | 4 974 | 2 714 |
| Change | +1.57% | -0.57% | -1.66% | +0.66% |
| Opening | 100.19 | 101.42 | 100.03 | 100.27 |
| High | 102.26 | 101.90 | 100.09 | 101.10 |
| Low | 100.19 | 100.79 | 99.43 | 100.27 |
Performance
| 1 week | +0.74% | ||
| Current month | -6.39% | ||
| 1 month | -3.10% | ||
| 3 months | -3.22% | ||
| 6 months | +19.64% | ||
| Current year | -6.19% | ||
| 1 year | +17.38% | ||
| 3 years | +13.27% | ||
| 5 years | +48.90% | ||
| 10 years | +63.00% |
Volumes
marketsDaily volume
2 714
Estimated daily volume
2 714
Avg. Volume 20 sessions
5 943
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
598 121.94
Record volume 1
828 278
Record volume 2
766 977
Record volume 3
720 563
Highs and lows
1 week
99.43
102.26
1 month
97.54109.82
3 years
75.99109.82
5 years
30.47109.82
10 years
30.47109.82
Indicators
Moving average 5 days
101.05
Moving average 20 days
101.89
Moving average 50 days
102.84
Moving average 100 days
102.71
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
42.99
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173ae92a7631f15827ff6.FLmqU7vu6qCbqwqESpK39wnAUoPAyirr0EIiz9w2AKM.ZI7BJO-vssjj8Uf0HdX9wVijBue0hGjSkzN7maZEZ-9biOcniZSYxOOZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:15 am | 100.6 | 100 | 2,370 |
| 01:24:25 am | 100.7 | 100 | 2,270 |
| 01:23:05 am | 100.7 | 100 | 2,170 |
| 01:22:21 am | 100.7 | 100 | 2,070 |
| 01:21:20 am | 100.6 | 100 | 1,970 |
| 01:19:58 am | 100.6 | 100 | 1,870 |
| 01:19:11 am | 100.6 | 100 | 1,770 |
| 01:18:15 am | 100.6 | 100 | 1,670 |
| 12:32:57 am | 100.7 | 159 | 1,570 |
| 11:39:46 pm | 100.8 | 259 | 1,411 |
ETF Ratings
 |
Description
| US46137V1677 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Pure Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 235 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 218 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- RZV ETF
- Quotes Invesco S&P SmallCap 600 Pure Value ETF - USD
