INVESCO S&P MIDCAP 400 REVENUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 USD | +0.54% |
|
+2.60% | +3.97% |
| Current month | -5.12% | ||
| 1 month | -2.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 109.2258 $ | 109.46 $ | 108.61 $ | 109.2013 $ |
| Volume | 17 982 | 11 202 | 10 859 | 70 559 |
| Change | +0.86% | +0.21% | -0.78% | +0.54% |
| Opening | 108.27 | 109.16 | 108.33 | 108.95 |
| High | 109.61 | 109.57 | 108.90 | 109.48 |
| Low | 108.27 | 108.78 | 107.81 | 108.84 |
Performance
| 1 week | +1.97% | ||
| Current month | -5.12% | ||
| 1 month | -2.94% | ||
| 3 months | +4.82% | ||
| 6 months | +23.68% | ||
| Current year | +3.97% | ||
| 1 year | +26.32% | ||
| 3 years | +21.29% | ||
| 5 years | +74.64% | ||
| 10 years | +143.86% |
Volumes
marketsDaily volume
70 559
Estimated daily volume
70 559
Avg. Volume 20 sessions
22 920
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
2 502 893.80
Record volume 1
327 502
Record volume 2
317 149
Record volume 3
307 421
Highs and lows
1 week
107.12
109.61
1 month
106.17115.53
3 years
74.22115.53
5 years
33.81115.53
10 years
29.36115.53
Indicators
Moving average 5 days
108.96
Moving average 20 days
110.57
Moving average 50 days
109.70
Moving average 100 days
106.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
43.41
RSI 14 days
44.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9505d9e.yIjw9_Gjs85zDgokA532ufTDy8CKXy004sxq22lS8FE._rzIqIPHw40JTT9sQe6XwIW55rriG0tRgbQ8vT4wtBuM8KOzm8_imD5IRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:32 am | 109.2 | 140 | 62,962 |
| 01:05:17 am | 109.4 | 400 | 62,822 |
| 01:05:17 am | 109.4 | 100 | 62,422 |
| 01:05:16 am | 109.4 | 800 | 62,322 |
| 01:05:16 am | 109.4 | 100 | 61,522 |
| 01:00:43 am | 109.4 | 100 | 61,422 |
| 01:00:43 am | 109.4 | 100 | 61,322 |
| 01:00:17 am | 109.5 | 110 | 61,222 |
| 12:56:51 am | 109.4 | 1,565 | 61,112 |
| 12:56:51 am | 109.4 | 1,173 | 59,547 |
ETF Ratings
 |
Description
| US46138G6724 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Revenue-Weighted Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/02/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 700 M€ |
|---|---|
| AuM 1M | 642 M€ |
| AuM 3 months | 589 M€ |
| AuM 6 months | 493 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- RWK ETF
- Quotes Invesco S&P MidCap 400 Revenue ETF - USD
