INVESCO S&P MIDCAP 400 PURE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 USD | +0.41% |
|
+2.18% | -3.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.37 $ | 112.53 $ | 111.38 $ | 111.84 $ |
| Volume | 4 160 | 8 564 | 7 098 | 5 924 |
| Change | +0.83% | +0.14% | -1.02% | +0.41% |
| Opening | 111.28 | 112.26 | 111.30 | 111.52 |
| High | 112.72 | 112.58 | 111.38 | 112.06 |
| Low | 111.28 | 111.78 | 110.48 | 111.52 |
Performance
| 1 week | +1.41% | ||
| Current month | -6.25% | ||
| 1 month | -3.43% | ||
| 3 months | -1.41% | ||
| 6 months | +20.95% | ||
| Current year | -3.94% | ||
| 1 year | +23.47% | ||
| 3 years | +19.23% | ||
| 5 years | +60.08% | ||
| 10 years | +120.07% |
Volumes
marketsDaily volume
5 924
Estimated daily volume
5 924
Avg. Volume 20 sessions
14 655
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 639 015.20
Record volume 1
584 940
Record volume 2
580 190
Record volume 3
497 923
Highs and lows
1 week
110.26
112.72
1 month
109.04119.56
3 years
79.65119.56
5 years
33.21119.56
10 years
31.47119.56
Indicators
Moving average 5 days
111.91
Moving average 20 days
113.87
Moving average 50 days
113.53
Moving average 100 days
112.81
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
41.45
RSI 14 days
42.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6219c1dbd956.iz3YhrGrdEJPim0myQ-U2qgjGkX7Br7Qfvqx9aBgH7o.53Scq9-GM3N4xTlvmWjytMRETTWMfviFB5XhnsQsJ47PT-jx2-UODDrVHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 111.8 | 150 | 3,617 |
| 01:29:50 am | 111.8 | 100 | 3,467 |
| 01:28:21 am | 111.9 | 100 | 3,367 |
| 01:08:56 am | 112 | 100 | 3,267 |
| 10:57:21 pm | 112 | 200 | 3,167 |
| 10:39:05 pm | 112 | 100 | 2,967 |
| 10:32:48 pm | 112.1 | 100 | 2,867 |
| 10:32:47 pm | 112.1 | 100 | 2,767 |
| 10:32:47 pm | 112.1 | 100 | 2,667 |
| 10:06:42 pm | 112.1 | 100 | 2,567 |
ETF Ratings
 |
Description
| US46137V1917 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Pure Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 292 M€ |
| AuM 3 months | 305 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 246 M€ |
- Stock Market
- ETF
- RFV ETF
- Quotes Invesco S&P MidCap 400 Pure Value ETF - USD
