ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 20/06/2024 pm IST 		5-day change 1st Jan Change
42.72 EUR +0.02% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR +0.96% +15.07%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 42.15 € 42.335 € 42.59 € 42.715 € 42.72 €
Volume 19 921 8 519 4 468 3 581 8 710
Change -0.01% +0.44% +0.60% +0.29% +0.02%
Opening 42.26 42.30 42.55 42.71 42.88
High 42.26 42.34 42.67 42.74 42.88
Low 42.00 42.17 42.55 42.70 42.84

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,888 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.38% 2,346
London S.E. SPXS
SPXS Delayed quote 1,077 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 9,802
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 4,01,400 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.55% 2,798
Borsa Italiana SPXS
SPXS Real-time 1,004 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.32% 2,335
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
BOERSE MUENCHEN P500
P500 Real-time 1,000 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.11% 173
Swiss Exchange SPXS
SPXS Delayed quote 1,080 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.39% 159
Euronext Amsterdam SPXS
SPXS Real-time 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.41% 147
Börse Stuttgart P500
P500 Delayed quote 1,001 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.20% 2
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,003 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.39% 0
Swiss Exchange SPXS
SPXS Delayed quote 845.4 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.12% 0
Borsa Italiana E500
E500 Real-time 42.72 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.02% 8,710
Swiss Exchange E500
E500 Delayed quote 42.74 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.01% 240
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 42.62 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.20% 8
Börse Stuttgart E500
E500 Delayed quote 42.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.09% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.09 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.35% 51,983
London S.E. SPXD
SPXD Delayed quote 51 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 6,357
BOERSE MUENCHEN D500
D500 Real-time 47.6 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.42% 1,537
Borsa Italiana SPXD
SPXD Real-time 47.6 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.32% 178
Börse Stuttgart D500
D500 Delayed quote 47.43 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.26% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.46 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.17% 0
London S.E. G500
G500 Delayed quote 6,987 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.20% 4,134
BOERSE MUENCHEN SML2
SML2 Real-time 82.57 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.49% 2

Performance

1 week+1.35%
Current month+5.43%
1 month+3.16%
3 months+5.87%
6 months+14.82%
Current year+15.10%
1 year+24.44%
3 years+27.61%
5 years+80.96%

Highs and lows

1 week
42.00
Extreme 42
42.89
1 month
40.53
Extreme 40.525
42.89
3 years
27.79
Extreme 27.79
42.89
5 years
17.86
Extreme 17.86
42.89

Indicators

Moving average 5 days
42.39
Moving average 20 days
41.52
Moving average 50 days
40.65
Moving average 100 days
40.18
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
77.88
RSI 14 days
72.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e616.pNh8vw1MULi9Kn8KR4bEZHcvIyx3EOnOqYLbQxJMUgs.0ZYo6GsPYIHLRhJSf7PxNRRGSAEaRoKN27bjBkUtKzjD6DXgaSUZytdvHA
DatePriceVolumeDaily volume
05:41:41 pm 42.84 205 8,710
05:13:03 pm 42.86 2,965 8,505
04:37:02 pm 42.88 2,470 5,540
03:48:47 pm 42.88 700 3,070
03:23:39 pm 42.88 1 2,370
02:03:33 pm 42.88 714 2,369

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,214 M€
AuM 1M 1,159 M€
AuM 3 months 1,325 M€
AuM 6 months 1,163 M€
AuM 12 months 898 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR