ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/05/2024 pm IST 		5-day change 1st Jan Change
45.42 EUR 0.00% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD -0.19% +13.87%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 45.68 € 45.49 € 45.51 € 45.415 €
Volume 218 2 827 2 846 20 306
Change 0.00% -0.42% +0.04% -0.21%
Opening 45.89 45.33 45.49 45.45
High 45.89 45.49 45.51 45.56
Low 45.63 45.33 45.45 45.42

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,272 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.24% 1,275
London S.E. SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 11,736
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,81,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.05% 3,330
Borsa Italiana SPXS
SPXS Real-time 954.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 1,548
Swiss Exchange SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 696
Euronext Amsterdam SPXS
SPXS Real-time 954.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.13% 250
BOERSE MUENCHEN P500
P500 Real-time 953 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.76% 210
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 953.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.32% 3
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 956.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.04% 0
Swiss Exchange SPXS
SPXS Delayed quote 814.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 0
Borsa Italiana E500
E500 Real-time 41.28 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 41,406
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.27% 641
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.09 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.48% 31
Börse Stuttgart E500
E500 Delayed quote 41.18 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.29% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
London S.E. SPXD
SPXD Delayed quote 49.4 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 83,032
Borsa Italiana SPXD
SPXD Real-time 45.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 20,306
BOERSE MUENCHEN D500
D500 Real-time 45.36 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.52% 1,593
Börse Stuttgart D500
D500 Delayed quote 45.36 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.32% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.5 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.38% 0
London S.E. G500
G500 Delayed quote 6,732 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.13% 6,727
BOERSE MUENCHEN SML2
SML2 Real-time 79.38 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.49% 2

Performance

1 week-0.34%
Current month+2.77%
1 month+2.39%
3 months+4.15%
6 months+17.50%
Current year+13.64%
1 year+24.49%
3 years+40.95%
5 years+92.15%

Highs and lows

1 week
45.33
Extreme 45.33
45.89
1 month
43.67
Extreme 43.665
45.89
3 years
32.09
Extreme 32.09
45.89
5 years
19.05
Extreme 19.05
45.89

Indicators

Moving average 5 days
45.59
Moving average 20 days
44.95
Moving average 50 days
44.60
Moving average 100 days
43.53
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
62.02
RSI 14 days
61.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da52f05fab4b2f36499547f8d84094a.3gOcnsojE3HO2EgbbM7x-gyAln2svBsq2HKlquWd8M8.mFzP5JNhSgm5mipyAKfGqUu02gvZ1nUZ7gudmITQhraqd9XcpRBcI7usAQ
DatePriceVolumeDaily volume
07:52:18 pm 45.44 20 20,306
05:53:07 pm 45.43 6 20,286
04:45:48 pm 45.42 110 20,280
04:11:36 pm 45.45 100 20,170
03:41:02 pm 45.52 690 20,070
03:41:02 pm 45.52 10 19,380
02:15:44 pm 45.56 2,795 19,370
02:15:44 pm 45.56 10 16,575
01:47:01 pm 45.51 2,469 16,565

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,244 M€
AuM 1M 3,092 M€
AuM 3 months 2,901 M€
AuM 6 months 2,346 M€
AuM 12 months 1,857 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD