ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - Euronext Amsterdam
Other stock markets
 08:50:33 29/05/2024 pm IST 		5-day change 1st Jan Change
954.3 EUR -0.04% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.18% +13.61%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 957.32 € 955.91 € 954.69 € 954.32 €
Volume 519 171 250 98
Change -0.34% -0.15% -0.13% -0.04%
Opening 953.98 956.28 956.21 954.01
High 957.32 956.51 957.96 954.32
Low 952.56 955.00 954.53 950.80

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,168 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.13% 2,383
London S.E. SPXS
SPXS Delayed quote 1,032 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.64% 9,605
Borsa Italiana SPXS
SPXS Real-time 954.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.06% 1,501
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,81,900 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.16% 1,240
Swiss Exchange SPXS
SPXS Delayed quote 1,033 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.46% 990
Euronext Amsterdam SPXS
SPXS Real-time 954.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 98
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
BOERSE MUENCHEN P500
P500 Real-time 956.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.40% 93
Börse Stuttgart P500
P500 Delayed quote 952.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.10% 4
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 954.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.18% 0
Swiss Exchange SPXS
SPXS Delayed quote 812.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 41.02 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.64% 45,847
Swiss Exchange E500
E500 Delayed quote 41.14 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.50% 3,235
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 40.95 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.35% 3
Börse Stuttgart E500
E500 Delayed quote 40.91 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.66% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.1 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.72% 6,071
London S.E. SPXD
SPXD Delayed quote 49.08 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.64% 45,339
Börse Stuttgart D500
D500 Delayed quote 45.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.11% 4,240
Borsa Italiana SPXD
SPXD Real-time 45.38 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.07% 2,255
BOERSE MUENCHEN D500
D500 Real-time 45.53 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.36% 1,187
Swiss Exchange SPXD
SPXD Delayed quote 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.05% 0
London S.E. G500
G500 Delayed quote 6,698 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.51% 10,302
BOERSE MUENCHEN SML2
SML2 Real-time 78.9 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.60% 11

Performance

1 week-0.66%
Current month+2.51%
1 month+2.40%
3 months+4.27%
6 months+18.11%
Current year+13.61%
1 year+25.85%
3 years+47.63%
5 years+111.58%

Volumes

markets
Daily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
223
Daily volume ratio
0.44
Avg. Volume 20 sessions
212 813.36
Avg. Volume 20 sessions USD
229 815.02
Record volume 1
13 486
Record volume 2
13 135
Record volume 3
10 763

Highs and lows

1 week
950.80
Extreme 950.8
965.13
1 month
918.00
Extreme 918
965.13
3 years
641.70
Extreme 641.7
965.13
5 years
373.74
Extreme 373.74
965.13

Indicators

Moving average 5 days
957.82
Moving average 20 days
946.11
Moving average 50 days
938.27
Moving average 100 days
914.59
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
59.89
RSI 14 days
59.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e4de2b444ead4.TVGSKV1cd9nn58mw2zgnHc49qu2WA77RfMrLy_O21j8.dBf7bS0FIKjSr5OGiltjLqlz_d7QVM-fHY2ojIbAomUZHPddJAo7npXf8Q
DatePriceVolumeDaily volume
08:50:33 pm 954.3 3 98
06:37:47 pm 950.8 15 95
06:37:47 pm 950.8 7 80
05:18:15 pm 952.1 1 73
04:29:04 pm 951.7 5 72
04:13:50 pm 952 1 67
03:50:54 pm 952.5 9 66
03:29:10 pm 951.3 18 57
02:23:09 pm 953.3 25 39
12:41:53 pm 952.9 1 14

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD