ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 26/04/2024 am IST 		5-day change 1st Jan Change
39.65 EUR +1.61% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR +1.63% +6.31%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 39.405 € 39.585 € 39.02 € 39.65 €
Volume 13 537 2 430 3 000 0
Change +1.60% +0.46% -1.43% +1.61%
Opening 39.41 39.57 39.59 39.02
High 39.41 39.59 39.59 39.65
Low 39.41 39.57 39.02 39.02

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 79,946 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+2.01% 2,259
London S.E. SPXS
SPXS Delayed quote 995.8 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+1.77% 8,658
Euronext Amsterdam SPXS
SPXS Real-time 932.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+2.11% 1,524
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,73,600 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.27% 1,423
Borsa Italiana SPXS
SPXS Real-time 932.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+2.11% 1,041
Swiss Exchange SPXS
SPXS Delayed quote 996.8 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+1.98% 433
BOERSE MUENCHEN P500
P500 Real-time 934.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+1.50% 376
OTC Markets INVMF
INVMF Delayed quote 1,001 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+2.37% 135
Börse Stuttgart P500
P500 Delayed quote 930.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+1.34% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 911.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-1.84% 0
Swiss Exchange SPXS
SPXS Delayed quote 782.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-1.99% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 39.68 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.72% 7,790
BOERSE MUENCHEN E500
E500 Real-time 39.69 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.08% 88
Swiss Exchange E500
E500 Delayed quote 39.65 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.61% 0
Börse Stuttgart E500
E500 Delayed quote 39.65 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.05% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.41 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+1.23% 6,383
London S.E. SPXD
SPXD Delayed quote 47.37 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+1.71% 62,666
Borsa Italiana SPXD
SPXD Real-time 44.36 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+2.09% 1,686
BOERSE MUENCHEN D500
D500 Real-time 44.44 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.51% 1,641
Börse Stuttgart D500
D500 Delayed quote 44.23 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.27% 0
Swiss Exchange SPXD
SPXD Delayed quote 43.67 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.78% 0
London S.E. G500
G500 Delayed quote 6,458 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.73% 3,290
BOERSE MUENCHEN SML2
SML2 Real-time 75.19 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.18% 0

Performance

1 week+1.63%
Current month-3.06%
1 month-2.76%
3 months+3.80%
6 months+22.08%
Current year+6.31%
1 year+23.56%
3 years+18.29%
5 years+68.15%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 628
Daily volume ratio
0.00
Avg. Volume 20 sessions
64 550.20
Avg. Volume 20 sessions USD
69 029.34

Highs and lows

1 week
38.79
Extreme 38.785
39.65
1 month
38.79
Extreme 38.785
40.96
3 years
27.79
Extreme 27.785
40.96
5 years
18.58
Extreme 18.582
40.96

Indicators

Moving average 5 days
39.29
Moving average 20 days
40.04
Moving average 50 days
39.88
Moving average 100 days
38.63
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
35.70
RSI 14 days
40.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,186 M€
AuM 1M 1,325 M€
AuM 3 months 1,021 M€
AuM 6 months 944 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR