ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/05/2024 pm IST 		5-day change 1st Jan Change
954.9 EUR -0.25% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.20% +14.30%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 960.28 € 961.1 € 956.5 € 957.37 € 954.9 €
Volume 646 796 656 765 1 548
Change +0.23% +0.09% -0.48% +0.09% -0.25%
Opening 958.18 964.60 953.51 956.26 956.6
High 961.04 965.84 957.42 957.37 958
Low 958.18 958.00 952.50 954.59 954.2

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,272 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.24% 1,275
London S.E. SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 11,736
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,81,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.05% 3,330
Borsa Italiana SPXS
SPXS Real-time 954.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.25% 1,548
Swiss Exchange SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 696
Euronext Amsterdam SPXS
SPXS Real-time 954.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 250
BOERSE MUENCHEN P500
P500 Real-time 953 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.76% 210
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 952.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.48% 3
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 956.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.04% 0
Swiss Exchange SPXS
SPXS Delayed quote 814.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 0
Borsa Italiana E500
E500 Real-time 41.28 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.11% 41,406
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.27% 641
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.06 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.56% 31
Börse Stuttgart E500
E500 Delayed quote 41.09 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.49% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
London S.E. SPXD
SPXD Delayed quote 49.4 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 83,032
Borsa Italiana SPXD
SPXD Real-time 45.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.21% 20,306
BOERSE MUENCHEN D500
D500 Real-time 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.27% 1,571
Börse Stuttgart D500
D500 Delayed quote 45.28 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.48% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.5 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.38% 0
London S.E. G500
G500 Delayed quote 6,732 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.13% 6,727
BOERSE MUENCHEN SML2
SML2 Real-time 79.38 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.49% 2

Performance

1 week-0.33%
Current month+2.80%
1 month+2.41%
3 months+4.63%
6 months+18.38%
Current year+14.00%
1 year+26.50%
3 years+47.68%
5 years+108.91%

Highs and lows

1 week
952.50
Extreme 952.5
965.84
1 month
918.01
Extreme 918.01
965.84
3 years
640.80
Extreme 640.8
965.84
5 years
373.82
Extreme 373.82
965.84

Indicators

Moving average 5 days
958.66
Moving average 20 days
945.07
Moving average 50 days
937.72
Moving average 100 days
913.50
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
61.16
RSI 14 days
60.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

018401d3861aa2f.bq3zfemTbZ-fx3X2sZ65XwvUTr8hrt9ACzpajlpQT5U.Q_uaP7ynHejJ9jmahencclGYJOtw2qwic3IK_W8cIKQq1JwE0KVb5drwAg
DatePriceVolumeDaily volume
08:55:03 pm 955.1 5 1,548
08:55:03 pm 955.1 100 1,543
08:36:37 pm 954.5 127 1,443
08:28:14 pm 955.2 2 1,316
08:08:48 pm 955.2 1 1,314
08:08:46 pm 955.2 1 1,313
08:08:45 pm 955.2 8 1,312
08:02:08 pm 955.6 12 1,304
07:47:18 pm 955.2 1 1,292

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD