INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.2 GBX | -0.04% |
|
-0.92% | +12.05% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 815.41484 p | 822.136212 p | 814.502066 p | 814.153014 p |
| Change | -0.36% | +0.82% | -0.93% | -0.04% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
81,272
GBX
 | -0.24% | 1,275 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,038
USD
| +0.03% | 11,736 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
3,81,300
ILa
| -0.05% | 3,330 |
Borsa Italiana
SPXS
| SPXS | Real-time |
954.9
EUR
| 0.00% | 1,548 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,038
USD
| +0.08% | 696 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
954.7
EUR
| -0.13% | 250 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
953
EUR
| -0.76% | 210 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
Börse Stuttgart
P500
| P500 | Delayed quote |
953.6
EUR
| -0.32% | 3 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
956.3
EUR
| +0.04% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
814.2
GBX
| -0.04% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.28
EUR
| 0.00% | 41,406 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.35
EUR
| +0.27% | 641 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.09
EUR
| -0.48% | 31 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.18
EUR
| -0.29% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.46
USD
| +0.20% | 917 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.4
USD
| +0.05% | 83,032 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.42
EUR
| 0.00% | 20,306 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.36
EUR
| -0.52% | 1,593 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.36
EUR
| -0.32% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.5
EUR
| -0.38% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,732
GBX
| -0.13% | 6,727 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.38
EUR
| +0.49% | 2 |
Performance
| 1 week | -0.60% | ||
| Current month | +2.14% | ||
| 1 month | +4.09% | ||
| 3 months | +4.44% | ||
| Current year | +12.00% |
Highs and lows
1 week
814.15
822.14
1 month
785.05822.14
Indicators
Moving average 5 days
817.89
Moving average 20 days
806.31
Moving average 50 days
793.02
Moving average 100 days
774.38
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.88%
RSI 9 days
66.07
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
