INVESCO S&P 500 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 EUR | +0.53% |
|
+0.98% | +14.50% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 45.3717 € | 44.9951 € | 45.5148 € | 45.7568 € |
| Change | +1.14% | -0.83% | +1.16% | +0.53% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
82,447
GBX
 | +0.62% | 1,462 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,049
USD
| +0.16% | 1,897 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
3,91,200
ILa
| +1.50% | 1,488 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,045
USD
| -0.23% | 1,475 |
Borsa Italiana
SPXS
| SPXS | Real-time |
970.1
EUR
| +0.80% | 1,352 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
970.2
EUR
| +0.79% | 502 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
970.9
EUR
| +1.16% | 120 |
Börse Stuttgart
P500
| P500 | Delayed quote |
968.1
EUR
| +0.78% | 15 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
962.8
EUR
| +0.90% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
818.8
GBX
| +0.73% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.66
EUR
| +0.05% | 18,160 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.48
EUR
| -0.30% | 4,418 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.66
EUR
| +0.03% | 476 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.55
EUR
| -0.04% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.88
USD
| +0.20% | 60 |
Borsa Italiana
SPXD
| SPXD | Real-time |
46.13
EUR
| +0.76% | 27,331 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.87
USD
| +0.06% | 8,306 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
46.21
EUR
| +1.11% | 2,554 |
Börse Stuttgart
D500
| D500 | Delayed quote |
46.04
EUR
| +0.77% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.76
EUR
| +0.53% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,804
GBX
| +0.08% | 4,893 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.9
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +2.85% | ||
| 3 months | +4.21% | ||
| 6 months | +15.99% | ||
| Current year | +14.50% |
Highs and lows
1 week
44.86
45.76
1 month
44.6745.85
Indicators
Moving average 5 days
45.30
Moving average 20 days
45.28
Moving average 50 days
44.50
Moving average 100 days
43.66
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.57%
RSI 9 days
56.82
RSI 14 days
57.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYML9W36 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,403 M€ |
|---|---|
| AuM 1M | 3,219 M€ |
| AuM 3 months | 2,906 M€ |
| AuM 6 months | 2,642 M€ |
| AuM 12 months | 1,975 M€ |
- Stock Market
- ETF
- SPXD ETF
- Quotes Invesco S&P 500 UCITS ETF Dist - USD
