ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:21:46 24/05/2024 am IST 		5-day change 1st Jan Change
45.44 EUR -0.31% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +0.76% +13.39%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 45.581 € 45.721 € 45.58 € 45.438 €
Volume 993 464 2 946 3 200
Change +0.30% +0.31% -0.31% -0.31%
Opening 45.52 45.40 45.74 45.76
High 45.62 45.72 45.78 45.98
Low 45.34 45.38 45.41 45.16

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,793 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 3,086
London S.E. SPXS
SPXS Delayed quote 1,040 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 8,358
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,82,000 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.39% 3,421
Swiss Exchange SPXS
SPXS Delayed quote 1,046 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.56% 1,809
Euronext Amsterdam SPXS
SPXS Real-time 960.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 1,077
Borsa Italiana SPXS
SPXS Real-time 961.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 796
BOERSE MUENCHEN P500
P500 Real-time 955.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.27% 165
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 951.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.63% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 957.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.00% 0
Swiss Exchange SPXS
SPXS Delayed quote 815.4 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.36% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 905
BOERSE MUENCHEN E500
E500 Real-time 41.01 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.21% 42
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.23% 0
Börse Stuttgart E500
E500 Delayed quote 40.89 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.74% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.65 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.48% 2
London S.E. SPXD
SPXD Delayed quote 49.45 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.10% 34,078
BOERSE MUENCHEN D500
D500 Real-time 45.44 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.31% 3,200
Borsa Italiana SPXD
SPXD Real-time 45.68 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 218
Börse Stuttgart D500
D500 Delayed quote 45.24 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.64% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.49 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.08% 0
London S.E. G500
G500 Delayed quote 6,768 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.14% 1,524
BOERSE MUENCHEN SML2
SML2 Real-time 79.03 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.68% 0

Performance

1 week-0.03%
Current month+3.79%
1 month+3.01%
3 months+3.97%
6 months+16.51%
Current year+13.04%
1 year+26.23%
3 years+42.75%

Highs and lows

1 week
45.16
Extreme 45.158
45.98
1 month
43.35
Extreme 43.346
45.98
3 years
31.92
Extreme 31.921
45.98

Indicators

Moving average 5 days
45.56
Moving average 20 days
44.71
Moving average 50 days
44.49
Moving average 100 days
43.48
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
76.39
RSI 14 days
68.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec1.gjTRAkOuAp1d7lwN8VuPbozcdBjlxzW1HcKiCQuXkNs.1A2INyDrbO0wnDJ6mC7-KMevGyC1oliFQvrDeGDC9qnwUuM0EZlGxG7YOw
DatePriceVolumeDaily volume
01:21:46 am 45.44 10 3,200
01:03:16 am 45.42 10 3,190
01:01:01 am 45.42 4 3,180
12:37:41 am 45.16 1 3,176
12:37:29 am 45.16 3 3,175
12:31:37 am 45.21 1 3,172
12:17:15 am 45.42 55 3,171

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,244 M€
AuM 1M 3,092 M€
AuM 3 months 2,901 M€
AuM 6 months 2,346 M€
AuM 12 months 1,857 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD