ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Real-time BOERSE MUENCHEN
Other stock markets
 01:17:02 29/05/2024 am IST 		5-day change 1st Jan Change
41.09 EUR -0.48% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR -0.02% +10.57%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 29/05/2024
Last 41.1 € 41.012 € 41.302 € 41.291 € 41.09 €
Volume 149 42 135 1 045 31
Change -0.59% -0.21% +0.71% -0.03% -0.48%
Opening 41.50 41.39 41.01 41.30 41.29
High 41.50 41.60 41.34 41.35 41.39
Low 41.10 41.01 40.98 41.23 41.01

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,272 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.24% 1,275
London S.E. SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 11,736
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,81,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.05% 3,330
Borsa Italiana SPXS
SPXS Real-time 954.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.25% 1,548
Swiss Exchange SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.08% 696
Euronext Amsterdam SPXS
SPXS Real-time 954.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 250
BOERSE MUENCHEN P500
P500 Real-time 953 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.76% 210
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 952.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.45% 3
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 956.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.04% 0
Swiss Exchange SPXS
SPXS Delayed quote 814.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 0
Borsa Italiana E500
E500 Real-time 41.28 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.11% 41,406
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.27% 641
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.09 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.48% 31
Börse Stuttgart E500
E500 Delayed quote 41.12 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.43% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
London S.E. SPXD
SPXD Delayed quote 49.4 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 83,032
Borsa Italiana SPXD
SPXD Real-time 45.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.21% 20,306
BOERSE MUENCHEN D500
D500 Real-time 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.27% 1,571
Börse Stuttgart D500
D500 Delayed quote 45.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.45% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.5 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.38% 0
London S.E. G500
G500 Delayed quote 6,732 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.13% 6,727
BOERSE MUENCHEN SML2
SML2 Real-time 79.38 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.49% 2

Performance

1 week-0.02%
Current month+4.53%
1 month+4.03%
3 months+4.60%
6 months+16.07%
Current year+10.57%
1 year+25.18%
3 years+22.42%
5 years+81.50%

Highs and lows

1 week
40.98
Extreme 40.984
41.60
1 month
39.02
Extreme 39.016
41.60
3 years
27.79
Extreme 27.791
41.60
5 years
17.57
Extreme 17.566
41.60

Indicators

Moving average 5 days
41.21
Moving average 20 days
40.58
Moving average 50 days
40.29
Moving average 100 days
39.54
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
66.61
RSI 14 days
63.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0d6284340f12df94.cCguH2ozJ9sH6tjCdiU0gyi1JHOnef4wvTRajyufB4w.NFB_bBADaZB9koGDG2N37mTZezLeAahC2FoCv3zvd8dBTUpsE1YVvHebsw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,163 M€
AuM 1M 1,175 M€
AuM 3 months 1,030 M€
AuM 6 months 1,059 M€
AuM 12 months 829 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR