ETF G500 INVESCO S&P 500 UCITS ETF GBP HEDGED ACC ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP

ETF

G500

IE00BKX8G916

Market Closed - London S.E.
Other stock markets
 09:05:24 13/05/2024 pm IST 		5-day change 1st Jan Change
6,640 GBX +0.26% Intraday chart for Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP +2.10% +9.43%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP(G500) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 6578 p 6605.5 p 6622.5 p 6640 p
Volume 1 974 3 777 4 322 1 619
Change -0.05% +0.42% +0.26% +0.26%
Opening 6,587.00 6,593.00 6,648.00 6,626.00
High 6,587.00 6,691.72 6,664.00 6,671.58
Low 6,557.00 6,544.00 6,619.74 6,626.00

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,330 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 571
Swiss Exchange SPXS
SPXS Delayed quote 1,022 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.06% 6,786
London S.E. SPXS
SPXS Delayed quote 1,021 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.10% 2,158
Borsa Italiana SPXS
SPXS Real-time 946.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 1,061
BOERSE MUENCHEN P500
P500 Real-time 948.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.02% 142
Euronext Amsterdam SPXS
SPXS Real-time 946.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.09% 116
OTC Markets INVMF
INVMF Delayed quote 1,015 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.81% 19
Börse Stuttgart P500
P500 Delayed quote 944.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.25% 0
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,78,600 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 947.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.40% 0
Swiss Exchange SPXS
SPXS Delayed quote 814.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.36% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Swiss Exchange E500
E500 Delayed quote 40.65 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.22% 6,250
Borsa Italiana E500
E500 Real-time 40.62 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 1,362
BOERSE MUENCHEN E500
E500 Real-time 40.63 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.27% 83
Börse Stuttgart E500
E500 Delayed quote 40.55 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.13% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.64 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.14% 7
BOERSE MUENCHEN D500
D500 Real-time 45.13 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.29% 2,056
London S.E. SPXD
SPXD Delayed quote 48.53 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.02% 1,499
Borsa Italiana SPXD
SPXD Real-time 45 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 668
Börse Stuttgart D500
D500 Delayed quote 44.94 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.22% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.07 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.91% 0
London S.E. G500
G500 Delayed quote 6,640 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.26% 1,619
BOERSE MUENCHEN SML2
SML2 Real-time 77.5 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.27% 2

Performance

1 week+2.37%
Current month+3.11%
1 month+1.56%
3 months+5.55%
6 months+19.05%
Current year+9.72%
1 year+27.70%
3 years+27.95%

Volumes

markets
Daily volume
1 619
Estimated daily volume
1 619
Avg. Volume 20 sessions
5 978
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
39 693 920.00
Avg. Volume 20 sessions USD
39 693 920.00

Highs and lows

1 week
6 544.00
Extreme 6544
6 691.72
1 month
6 307.57
Extreme 6307.574
6 691.72
3 years
4 458.50
Extreme 4458.5
6 691.72

Indicators

Moving average 5 days
6 596.88
Moving average 20 days
6 449.25
Moving average 50 days
6 511.31
Moving average 100 days
6 341.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
65.63
RSI 14 days
60.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b69ff97d57fb73547f.UVWZM3O4E-09YOIE8W23b17LDuhibgCjkGYBuZ65m1A.ZmHeewWOXLd-WYVxnBn5GR2RYt4sFGTIp1ZF9vfP_wABZ85QI9th2wgkhQ
DatePriceVolumeDaily volume
09:05:24 pm 6,640 36 1,526
08:50:49 pm 6,639 205 1,490
08:50:49 pm 6,639 250 1,285
08:35:59 pm 6,636 12 1,035
08:33:03 pm 6,635 17 1,023
08:04:31 pm 6,638 7 1,006
07:32:46 pm 6,672 449 999
07:32:29 pm 6,630 33 550
07:23:40 pm 6,640 1 517
06:52:36 pm 6,655 2 516

ETF Ratings

Description

IE00BKX8G916
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged GBP Index TR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 70 M€
AuM 1M 67 M€
AuM 3 months 116 M€
AuM 6 months 33 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. G500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW