ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Delayed Börse Stuttgart
Other stock markets
 12:26:01 04/06/2024 am IST 		5-day change 1st Jan Change
45 EUR -0.46% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD -0.43% +12.62%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 04/06/2024
Last 45.355 € 45.305 € 44.94 € 45.205 € 45 €
Volume 0 4 240 94 3 340 12
Change -0.32% -0.11% -0.81% +0.59% -0.46%
Opening 45.37 45.27 45.11 44.86 45.35
High 45.56 45.43 45.19 45.21 45.46
Low 45.24 45.20 44.92 44.54 44.75

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,671 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.68% 2,321
London S.E. SPXS
SPXS Delayed quote 1,032 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+1.24% 8,995
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 3,78,800 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.50% 3,876
Borsa Italiana SPXS
SPXS Real-time 947.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.82% 2,436
Euronext Amsterdam SPXS
SPXS Real-time 948 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.86% 1,550
Swiss Exchange SPXS
SPXS Delayed quote 1,034 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+1.31% 893
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 876
BOERSE MUENCHEN P500
P500 Real-time 948.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.12% 239
Börse Stuttgart P500
P500 Delayed quote 944.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.60% 212
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 943 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.89% 0
Swiss Exchange SPXS
SPXS Delayed quote 802.4 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.88% 0
Borsa Italiana E500
E500 Real-time 41 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.18% 16,563
BOERSE MUENCHEN E500
E500 Real-time 40.89 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.42% 1,428
Swiss Exchange E500
E500 Delayed quote 41.2 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+1.43% 145
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 40.9 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.15% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.25 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+1.45% 5,058
London S.E. SPXD
SPXD Delayed quote 49.08 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+1.22% 81,794
Borsa Italiana SPXD
SPXD Real-time 45.07 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.81% 26,373
BOERSE MUENCHEN D500
D500 Real-time 45.09 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.38% 4,529
Börse Stuttgart D500
D500 Delayed quote 45 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.46% 12
Swiss Exchange SPXD
SPXD Delayed quote 44.86 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.99% 0
London S.E. G500
G500 Delayed quote 6,690 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.05% 9,466
BOERSE MUENCHEN SML2
SML2 Real-time 78.77 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+1.04% 14

Performance

1 week-0.43%
1 month+3.09%
3 months+2.97%
6 months+15.84%
Current year+12.62%
1 year+24.10%
3 years+41.55%

Highs and lows

1 week
44.54
Extreme 44.54
45.56
1 month
43.63
Extreme 43.63
45.89
3 years
31.91
Extreme 31.905
45.89

Indicators

Moving average 5 days
45.26
Moving average 20 days
45.13
Moving average 50 days
44.64
Moving average 100 days
43.68
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
43.04
RSI 14 days
49.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cf75.BPNsTITol_OJLzwgYhel4G0hA3dUE_jKdnG3HDU9Ef0.dt4cAc2QpN68eE9lNlDIsycYMTsgY4i_KSDwa2ByeKRJxSUa6ZGhv-NMeQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,244 M€
AuM 1M 3,092 M€
AuM 3 months 2,901 M€
AuM 6 months 2,346 M€
AuM 12 months 1,857 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD