INVESCO S&P 500 TOP 50 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 USD | +1.60% |
|
+3.36% | +9.17% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.81 $ | 40.77 $ | 40.53 $ | 41.18 $ |
| Volume | 1 033 236 | 981 583 | 1 688 117 | 939 611 |
| Change | +1.37% | -0.10% | -0.59% | +1.60% |
| Opening | 40.50 | 40.99 | 40.02 | 41.05 |
| High | 40.82 | 41.02 | 40.58 | 41.31 |
| Low | 40.41 | 40.60 | 39.93 | 40.91 |
Performance
| 1 week | +3.36% | ||
| Current month | -2.25% | ||
| 1 month | -1.98% | ||
| 3 months | +4.54% | ||
| 6 months | +25.28% | ||
| Current year | +9.17% | ||
| 1 year | +33.37% | ||
| 3 years | +31.13% | ||
| 5 years | +93.93% | ||
| 10 years | +217.58% |
Volumes
marketsDaily volume
939 611
Estimated daily volume
939 611
Avg. Volume 20 sessions
1 350 924
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
55 631 050.32
Record volume 1
14 519 260
Record volume 2
14 321 810
Record volume 3
13 646 990
Highs and lows
1 week
39.85
41.31
1 month
39.7542.36
3 years
26.0542.53
5 years
16.8442.53
10 years
6.8142.53
Indicators
Moving average 5 days
40.44
Moving average 20 days
41.28
Moving average 50 days
41.37
Moving average 100 days
39.81
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
40.52
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3761aa2.Rugtp6e0aOLeJdt0eAVhI3sb7KtjpX-huXKJckUZ70Y.dLFh0sT1XtSOQ5E6C382EU82s8Q16B3b1xm5RxZalXAEm2TV1IcEhOl1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.18 | 3,911 | 897,237 |
| 01:29:59 am | 41.17 | 100 | 893,326 |
| 01:29:59 am | 41.17 | 700 | 893,226 |
| 01:29:59 am | 41.17 | 100 | 892,526 |
| 01:29:58 am | 41.17 | 100 | 892,426 |
| 01:29:58 am | 41.17 | 100 | 892,326 |
| 01:29:58 am | 41.17 | 100 | 892,226 |
| 01:29:58 am | 41.17 | 100 | 892,126 |
| 01:29:56 am | 41.18 | 100 | 892,026 |
| 01:29:55 am | 41.18 | 100 | 891,926 |
ETF Ratings
 |
Description
| US46137V2337 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Top 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/05/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,830 M€ |
|---|---|
| AuM 1M | 3,616 M€ |
| AuM 3 months | 2,906 M€ |
| AuM 6 months | 2,338 M€ |
| AuM 12 months | 1,683 M€ |
- Stock Market
- ETF
- XLG ETF
- Quotes Invesco S&P 500 Top 50 ETF - USD
