ETF PQVM INVESCO S&P 500 QVM UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD

ETF

PQVM

IE00BDZCKK11

Market Closed - London S.E.
Other stock markets
 09:05:11 18/06/2024 pm IST 		5-day change 1st Jan Change
4,554 GBX +0.72% Intraday chart for Invesco S&P 500 QVM UCITS ETF Dist - USD +3.13% +23.73%
2020 PowerShares Global Funds Ireland Public Limited Company - PowerShares S&P 500 QVM UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco S&P 500 QVM UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 QVM UCITS ETF Dist - USD(PQVM) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 4404.5 p 4444.5 p 4487.5 p 4521 p 4,554 p
Volume 75 97 439 1 597 1 924
Change +0.47% +0.91% +0.97% +0.75% +0.72%
Opening 4,427.17 4,500.00 4,493.00 4,500.00 4,559
High 4,433.44 4,500.00 4,493.00 4,526.58 4,569
Low 4,404.50 4,444.50 4,487.50 4,500.00 4,555

Other stock markets

Markets Price Change Volume
London S.E. PQVM
PQVM Delayed quote 4,554 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.72% 1,924
Borsa Italiana PQVM
PQVM Real-time 53.79 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.43% 513
Euronext Paris PQVM
PQVM Real-time 53.89 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.75% 91
BOERSE MUENCHEN QVMP
QVMP Real-time 53.83 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-0.11% 2
London S.E. PQVG
PQVG Delayed quote 57.78 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.71% 0
Swiss Exchange PQVM
PQVM Delayed quote 50.83 CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.79% 0
Börse Stuttgart QVMP
QVMP Delayed quote 53.86 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.22% 0
London S.E. PQVM
PQVM End-of-day quote 44.94 USD ETF Invesco S&P 500 QVM ETF+1.66% 0
Berne S.E. PQVM
PQVM - CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-.--% 0
Swiss Exchange PQVM
PQVM Delayed quote 57.05 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+1.16% 0
Swiss Exchange PQVM
PQVM Delayed quote 53.34 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+1.40% 0
Swiss Exchange PQVM
PQVM Delayed quote 45.02 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+1.61% 0

Performance

1 week+3.87%
Current month+7.53%
1 month+6.65%
3 months+9.82%
6 months+24.45%
Current year+24.62%
1 year+36.74%
3 years+55.20%
5 years+83.39%

Highs and lows

1 week
4 404.50
Extreme 4404.5
4 568.54
1 month
4 234.50
Extreme 4234.5
4 568.54
3 years
2 914.00
Extreme 2914
4 568.54
5 years
2 003.25
Extreme 2003.25
4 568.54

Indicators

Moving average 5 days
4 448.30
Moving average 20 days
4 326.88
Moving average 50 days
4 263.24
Moving average 100 days
4 166.39
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
82.72
RSI 14 days
75.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52a22f69b14ec8eb0b6c8a7e16967._BlXFc8xSJObZ4Zp93Rw-cENc9GqjfU52l0Q4xFDEMQ.q0kkQIcFe_3ZE9ENn00ysZZYEbed2JRykghWpEQ2fvaWdDsihH0NpvUV5Q
DatePriceVolumeDaily volume
07:26:43 pm 4,555 43 1,248
07:04:51 pm 4,561 87 1,205
05:58:45 pm 4,569 437 1,118
04:31:12 pm 4,562 109 681
12:58:14 pm 4,562 8 572
12:55:15 pm 4,559 433 564

ETF Ratings

Description

IE00BDZCKK11
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Quality, Value & Momentum Multi-factor Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/05/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. PQVM ETF
  4. Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD