Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.8 USD | +0.11% | +0.97% | +1.91% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 32.95 $ | 32.885 $ | 32.76 $ | 32.795 $ |
Volume | 11 216 | 32 703 | 23 850 | 62 331 |
Change | +0.98% | -0.20% | -0.38% | +0.11% |
Opening | 32.79 | 32.84 | 32.82 | 32.81 |
High | 32.95 | 32.89 | 33.03 | 32.87 |
Low | 32.73 | 32.66 | 32.68 | 32.80 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HDLG
| HDLG | Delayed quote | 32.8 USD | +0.11% | 62,331 |
Borsa Italiana
HDLV
| HDLV | Real-time | 30.71 EUR | +0.49% | 29,384 |
London S.E.
HDLV
| HDLV | Delayed quote | 2,633 GBX | +0.42% | 14,481 |
Euronext Paris
HDLV
| HDLV | Real-time | 30.72 EUR | +0.54% | 2,821 |
BOERSE MUENCHEN
HDLV
| HDLV | Real-time | 30.75 EUR | +0.87% | 2,526 |
OTC Markets
IMKTF
| IMKTF | Delayed quote | 32.17 USD | +0.23% | 155 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 32.76 USD | -0.14% | 30 |
Börse Stuttgart
HDLV
| HDLV | Delayed quote | 30.55 EUR | -0.31% | 0 |
London S.E.
HDLV
| HDLV | End-of-day quote | 31.48 USD | +0.37% | 0 |
Berne S.E.
HDLV
| HDLV | - CHF | -.--% | 0 | |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 30.59 EUR | -0.30% | 0 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 26.25 GBX | -0.46% | 0 |
Swiss Exchange
HDCH
| HDCH | Delayed quote | 27.21 CHF | -0.04% | 370 |
London S.E.
0MIV
| 0MIV | Delayed quote | 23.72 CHF | +0.53% | 0 |
Performance
1 week | +0.97% | ||
Current month | -2.08% | ||
1 month | -0.05% | ||
3 months | +2.32% | ||
6 months | +13.63% | ||
Current year | +1.91% | ||
1 year | +3.85% | ||
3 years | -2.22% | ||
5 years | +1.06% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:18:15 pm | 32.8 | 1 | 62,331 |
08:18:15 pm | 32.8 | 13 | 62,330 |
07:41:57 pm | 32.85 | 35 | 62,317 |
07:37:58 pm | 32.87 | 1 | 62,282 |
07:37:58 pm | 32.87 | 21 | 62,281 |
07:32:23 pm | 32.85 | 108 | 62,260 |
07:32:12 pm | 32.85 | 142 | 62,152 |
07:32:03 pm | 32.84 | 326 | 62,010 |
07:31:58 pm | 32.84 | 326 | 61,684 |
07:31:48 pm | 32.83 | 326 | 61,358 |
Description
IE00BWTN6Y99 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Low Volatility High Dividend Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
11/05/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 398 M€ |
---|---|
AuM 1M | 344 M€ |
AuM 3 months | 354 M€ |
AuM 6 months | 160 M€ |
AuM 12 months | 177 M€ |
- Stock Market
- ETF
- HDLG ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD