ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - London S.E.
Other stock markets
 09:05:05 24/05/2024 pm IST 		5-day change 1st Jan Change
2,640 GBX -0.56% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD -2.19% +4.64%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2696.5 p 2684.5 p 2655 p 2640 p
Volume 2 563 4 500 7 789 2 174
Change -0.35% -0.45% -1.10% -0.56%
Opening 2,696.00 2,694.00 2,680.86 2,648.00
High 2,702.00 2,697.00 2,683.00 2,648.00
Low 2,693.00 2,680.00 2,648.00 2,637.20

Other stock markets

Markets Price Change Volume
Borsa Italiana HDLV
HDLV Real-time 30.92 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.29% 5,646
Euronext Paris HDLV
HDLV Real-time 30.92 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.29% 3,554
BOERSE MUENCHEN HDLV
HDLV Real-time 30.85 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 3,465
Swiss Exchange HDLV
HDLV Delayed quote 33.64 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.06% 3,123
London S.E. HDLV
HDLV Delayed quote 2,640 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.56% 2,174
London S.E. HDLG
HDLG Delayed quote 33.73 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.06% 1,308
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Börse Stuttgart HDLV
HDLV Delayed quote 30.92 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.03% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.12 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.20% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.52 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.07% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.84 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF-0.30% 3,775
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week-2.19%
Current month+0.30%
1 month-0.23%
3 months+3.53%
6 months+9.99%
Current year+4.64%
1 year+7.98%
3 years+7.22%
5 years+5.47%

Highs and lows

1 week
2 637.20
Extreme 2637.2
2 712.25
1 month
2 612.00
Extreme 2612
2 717.00
3 years
2 324.50
Extreme 2324.5
2 999.00
5 years
1 690.00
Extreme 1690
2 999.00

Indicators

Moving average 5 days
2 676.40
Moving average 20 days
2 671.80
Moving average 50 days
2 631.39
Moving average 100 days
2 576.84
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
38.52
RSI 14 days
47.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/05/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 313 M€
AuM 1M 397 M€
AuM 3 months 345 M€
AuM 6 months 156 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD