ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - Swiss Exchange
Other stock markets
 09:10:23 24/05/2024 pm IST 		5-day change 1st Jan Change
33.66 USD -0.31% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD -1.78% +4.45%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  17/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 34.275 $ 34.28 $ 33.77 $ 33.665 $
Volume 5 832 6 0 0
Change -0.20% +0.01% -1.49% -0.31%
Opening 34.35 34.28 34.28 33.67
High 34.35 34.28 34.28 33.67
Low 34.28 34.28 33.77 33.67

Other stock markets

Markets Price Change Volume
London S.E. HDLV
HDLV Delayed quote 2,640 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.56% 2,174
BOERSE MUENCHEN HDLV
HDLV Real-time 30.85 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.64% 1,836
London S.E. HDLG
HDLG Delayed quote 33.73 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.06% 1,308
Borsa Italiana HDLV
HDLV Real-time 31.02 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.56% 1,046
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Euronext Paris HDLV
HDLV Real-time 31.02 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.53% 1
Swiss Exchange HDLV
HDLV Delayed quote 33.66 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.31% 0
Börse Stuttgart HDLV
HDLV Delayed quote 30.94 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.13% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.19 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.17% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.54 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.23% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.92 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF-0.07% 3,200
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week-1.78%
Current month+2.20%
1 month+2.59%
3 months+4.31%
6 months+11.31%
Current year+4.45%
1 year+10.58%
3 years-3.02%
5 years+5.45%

Highs and lows

1 week
33.67
Extreme 33.665
34.28
1 month
32.74
Extreme 32.735
34.35
3 years
28.33
Extreme 28.33
37.54
5 years
19.91
Extreme 19.906
37.54

Indicators

Moving average 5 days
34.00
Moving average 20 days
33.43
Moving average 50 days
33.04
Moving average 100 days
32.50
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
54.23
RSI 14 days
58.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/05/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 313 M€
AuM 1M 397 M€
AuM 3 months 345 M€
AuM 6 months 156 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD