Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.32 EUR | 0.00% | +2.47% | +8.13% |
Quotes 5-day view
Real-time Borsa Italiana03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 31.295 € | 31.275 € | 31.32 € | 31.325 € |
Volume | 10 484 | 2 758 | 1 644 | 1 546 |
Change | +0.63% | -0.06% | +0.14% | +0.02% |
Opening | 31.55 | 31.22 | 31.44 | 31.27 |
High | 31.61 | 31.29 | 31.44 | 31.33 |
Low | 31.29 | 31.22 | 31.28 | 31.27 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HDLG
| HDLG | Delayed quote | 34.1 USD | +0.21% | 337,740 |
London S.E.
HDLV
| HDLV | Delayed quote | 2,668 GBX | +0.09% | 6,751 |
BOERSE MUENCHEN
HDLV
| HDLV | Real-time | 31.36 EUR | +0.37% | 2,844 |
Borsa Italiana
HDLV
| HDLV | Real-time | 31.32 EUR | 0.00% | 1,546 |
Börse Stuttgart
HDLV
| HDLV | Delayed quote | 31.18 EUR | -0.45% | 160 |
OTC Markets
IMKTF
| IMKTF | Delayed quote | 32.17 USD | +0.23% | 155 |
Euronext Paris
HDLV
| HDLV | Real-time | 31.3 EUR | -0.54% | 32 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 34.06 USD | 0.00% | 0 |
London S.E.
HDLV
| HDLV | End-of-day quote | 31.48 USD | +0.37% | 0 |
Berne S.E.
HDLV
| HDLV | - CHF | -.--% | 0 | |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 31.3 EUR | -0.01% | 0 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 26.62 GBX | -0.18% | 0 |
Swiss Exchange
HDCH
| HDCH | Delayed quote | 28.16 CHF | +0.12% | 0 |
London S.E.
0MIV
| 0MIV | Delayed quote | 23.72 CHF | +0.53% | 0 |
Performance
1 week | +1.82% | ||
Current month | +0.72% | ||
1 month | +1.72% | ||
3 months | +4.78% | ||
6 months | +7.61% | ||
Current year | +8.15% | ||
1 year | +8.88% | ||
3 years | +8.60% | ||
5 years | +11.93% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:10 pm | 31.32 | 70 | 1,546 |
09:05:10 pm | 31.32 | 101 | 1,476 |
05:18:42 pm | 31.32 | 1,194 | 1,375 |
05:18:42 pm | 31.32 | 71 | 181 |
03:25:18 pm | 31.32 | 2 | 110 |
02:47:40 pm | 31.3 | 8 | 108 |
01:17:58 pm | 31.27 | 29 | 100 |
Description
IE00BWTN6Y99 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Low Volatility High Dividend Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
10/05/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 313 M€ |
---|---|
AuM 1M | 397 M€ |
AuM 3 months | 345 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDLV ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD