INVESCO S&P 500 GARP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.1 USD | +0.38% |
|
+2.08% | +4.15% |
| Current month | -4.11% | ||
| 1 month | -2.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.52 $ | 101.46 $ | 101.72 $ | 102.11 $ |
| Volume | 210 508 | 191 761 | 312 823 | 328 797 |
| Change | +0.74% | -0.06% | +0.26% | +0.38% |
| Opening | 100.66 | 101.75 | 101.06 | 101.76 |
| High | 101.75 | 102.14 | 101.87 | 102.50 |
| Low | 100.50 | 100.97 | 100.30 | 101.49 |
Other stock markets
Performance
| 1 week | +2.04% | ||
| Current month | -4.11% | ||
| 1 month | -2.08% | ||
| 3 months | +5.75% | ||
| 6 months | +17.09% | ||
| Current year | +4.15% | ||
| 1 year | +22.64% | ||
| 3 years | +19.81% | ||
| 5 years | +85.12% | ||
| 10 years | +248.51% |
Volumes
marketsDaily volume
328 797
Estimated daily volume
328 797
Avg. Volume 20 sessions
292 975
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 915 677.25
Record volume 1
2 934 170
Record volume 2
2 250 873
Record volume 3
2 038 453
Highs and lows
1 week
99.65
102.50
1 month
99.65107.06
3 years
73.71107.06
5 years
36.96107.06
10 years
26.37107.06
Indicators
Moving average 5 days
101.52
Moving average 20 days
103.59
Moving average 50 days
102.70
Moving average 100 days
99.61
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
42.80
RSI 14 days
44.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be6cda022794bfe7.0JVXFsCYFidG-UHzUR3kmGKFCNLpbOWoEwftwTnkM0k.vMRhR_LyVUwfuiucaU-h1xfpMISZFZf9WjC6qVCQYyK2wxFhitpkSwe0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 102.1 | 616 | 289,108 |
| 01:29:59 am | 102.2 | 100 | 288,492 |
| 01:29:52 am | 102.2 | 105 | 288,392 |
| 01:29:52 am | 102.2 | 149 | 288,287 |
| 01:29:51 am | 102.2 | 200 | 288,138 |
| 01:29:46 am | 102.2 | 100 | 287,938 |
| 01:29:41 am | 102.2 | 100 | 287,838 |
| 01:29:33 am | 102.2 | 159 | 287,738 |
| 01:29:33 am | 102.2 | 100 | 287,579 |
| 01:29:33 am | 102.2 | 200 | 287,479 |
Description
| US46137V4317 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 GARP Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,588 M€ |
|---|---|
| AuM 1M | 4,300 M€ |
| AuM 3 months | 4,020 M€ |
| AuM 6 months | 3,302 M€ |
| AuM 12 months | 2,475 M€ |
- Stock Market
- ETF
- SPGP ETF
- Quotes Invesco S&P 500 GARP ETF - USD
