INVESCO S&P 500 EQUAL WEIGHT INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.53 CAD | +0.20% |
|
+2.71% | +8.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 34.33 $ | 34.32 $ | 34.46 $ | 34.53 $ |
| Volume | 17 714 | 20 032 | 13 542 | 13 642 |
| Change | +0.85% | -0.03% | +0.41% | +0.20% |
| Opening | 34.10 | 34.28 | 34.35 | 34.41 |
| High | 34.37 | 34.34 | 34.46 | 34.53 |
| Low | 34.10 | 34.25 | 34.31 | 34.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
EQL.U
| EQL.U | Delayed quote |
25.24
USD
 | +0.30% | 4,700 |
OTC Markets
EQLCF
| EQLCF | - USD
| -.--% | 0 | |
Toronto S.E.
EQL.F
| EQL.F | Delayed quote |
29.53
CAD
| +0.14% | 6,042 |
Toronto S.E.
EQL
| EQL | Delayed quote |
34.53
CAD
| +0.20% | 13,642 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.31% | ||
| 1 month | +0.82% | ||
| 3 months | +6.18% | ||
| 6 months | +16.85% | ||
| Current year | +8.52% | ||
| 1 year | +19.27% | ||
| 3 years | +23.72% | ||
| 5 years | +59.86% |
Volumes
marketsDaily volume
13 642
Estimated daily volume
13 642
Avg. Volume 20 sessions
35 028
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
1 209 516.84
Avg. Volume 20 sessions USD
884 035.86
Record volume 1
677 052
Record volume 2
380 438
Record volume 3
319 891
Highs and lows
1 week
33.93
34.53
1 month
33.2934.53
3 years
25.5935.05
5 years
15.9135.05
Indicators
Moving average 5 days
34.34
Moving average 20 days
33.79
Moving average 50 days
34.04
Moving average 100 days
33.16
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
69.06
RSI 14 days
62.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c53e2cb261a05b.j6-sPcld3N2dxyM3i_kJcmxODTHJPO8pN_YWvIaFwkE.-PD_Bfs2iJj7qg5Tw5s9Aj08Z1mObaxDA7VGxb7ghTfp2-9zjBSP8NCNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:49 am | 34.53 | 700 | 13,200 |
| 01:29:49 am | 34.53 | 400 | 12,500 |
| 01:05:47 am | 34.5 | 500 | 12,100 |
| 01:05:47 am | 34.5 | 400 | 11,600 |
| 01:05:47 am | 34.5 | 400 | 11,200 |
| 01:05:47 am | 34.52 | 200 | 10,800 |
| 01:05:47 am | 34.52 | 700 | 10,600 |
| 12:57:07 am | 34.5 | 100 | 9,900 |
| 12:45:00 am | 34.5 | 900 | 9,800 |
| 12:41:16 am | 34.51 | 300 | 8,900 |
Description
| CA46137P1036 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight CAD TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EQL ETF
- Quotes Invesco S&P 500 Equal Weight Index ETF - CAD