INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.96 USD | -0.44% |
|
+0.48% | +4.02% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.6 $ | 61.7 $ | 61.227 $ | 60.96 $ |
| Volume | 5 293 | 12 001 | 29 690 | 8 665 |
| Change | +0.34% | +0.16% | -0.77% | -0.44% |
| Opening | 61.56 | 61.48 | 61.26 | 61.02 |
| High | 61.90 | 61.79 | 61.36 | 61.21 |
| Low | 61.43 | 61.44 | 60.81 | 60.96 |
Performance
| 1 week | +0.48% | ||
| Current month | -5.11% | ||
| 1 month | -2.84% | ||
| 3 months | +1.89% | ||
| 6 months | +24.36% | ||
| Current year | +4.02% | ||
| 1 year | +23.05% | ||
| 3 years | +4.24% | ||
| 5 years | +40.75% | ||
| 10 years | +53.01% |
Volumes
marketsDaily volume
8 665
Estimated daily volume
8 665
Avg. Volume 20 sessions
10 124
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
617 159.04
Record volume 1
3 262 069
Record volume 2
3 022 963
Record volume 3
1 344 703
Highs and lows
1 week
60.81
61.90
1 month
59.3664.32
3 years
47.2168.49
5 years
26.0068.49
10 years
26.0068.49
Indicators
Moving average 5 days
61.38
Moving average 20 days
61.67
Moving average 50 days
61.52
Moving average 100 days
59.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
48.99
RSI 14 days
48.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0e6bf5e5a14612.D3aDG4DSaPG_1cdv33_-bcXWjNDQ8iHJuQdHfy8-GEk.OQy3XvGhJLjXipInhxCXMrOH74CAkVL-8nI-FG5WcC1VEMtX1qE4m-yzqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 60.96 | 210 | 7,539 |
| 01:16:50 am | 61.03 | 200 | 7,329 |
| 12:29:37 am | 61.2 | 242 | 7,129 |
| 12:23:19 am | 61.16 | 1,353 | 6,887 |
| 11:23:00 pm | 61.15 | 313 | 5,534 |
| 11:23:00 pm | 61.16 | 100 | 5,221 |
| 11:23:00 pm | 61.16 | 100 | 5,121 |
| 11:23:00 pm | 61.16 | 100 | 5,021 |
| 11:23:00 pm | 61.15 | 100 | 4,921 |
| 11:23:00 pm | 61.15 | 104 | 4,821 |
Description
| US46137V3400 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 236 M€ |
| AuM 12 months | 300 M€ |
- Stock Market
- ETF
- RSPF ETF
- Quotes Invesco S&P 500 Equal Weight Financials ETF - USD
