ETF SPES INVESCO S&P 500 EQUAL WEIGHT UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD

ETF

SPES

IE00BM8QRY62

Market Closed - London S.E.
Other stock markets
 09:05:10 24/05/2024 pm IST 		5-day change 1st Jan Change
4,138 GBX -0.38% Intraday chart for Invesco S&P 500 Equal Weight UCITS ETF Dist - USD -1.31% +4.31%
Current month+0.36%
1 month-0.05%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 Equal Weight UCITS ETF Dist - USD(SPES) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4191.25 p 4183.25 p 4154.25 p 4138.5 p
Volume 443 1 195 614 3 188
Change -0.49% -0.19% -0.69% -0.38%
Opening 4,192.50 4,175.00 4,185.00 4,132.50
High 4,201.91 4,186.66 4,189.44 4,140.00
Low 4,187.19 4,175.00 4,154.25 4,130.00

Other stock markets

Markets Price Change Volume

Performance

1 week-1.31%
Current month+0.36%
1 month-0.05%
3 months+1.85%
6 months+11.69%
Current year+4.31%
1 year+14.74%
3 years+22.46%

Volumes

markets
Daily volume
3 188
Estimated daily volume
3 188
Avg. Volume 20 sessions
1 239
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
5 127 601.50
Avg. Volume 20 sessions USD
5 127 601.50
Record volume 1
23 147
Record volume 2
11 328
Record volume 3
10 900

Highs and lows

1 week
4 130.00
Extreme 4130
4 212.93
1 month
4 078.10
Extreme 4078.1
4 235.50
3 years
3 366.50
Extreme 3366.5
4 277.15

Indicators

Moving average 5 days
4 175.85
Moving average 20 days
4 167.95
Moving average 50 days
4 161.94
Moving average 100 days
4 073.98
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
41.65
RSI 14 days
46.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d.QRJ61FkCTCRSbYszIzD9rDMXl0NeYGyirYDyC9O5eKE.Nl4Z5G5GJxFrPcVUZHipw1hepwIaWAjqw8mlWIPVSpM4Px2YCVsNFhQsvw
DatePriceVolumeDaily volume
08:35:51 pm 4,140 1 3,188
08:35:43 pm 4,140 5 3,187
08:31:42 pm 4,136 210 3,182
07:20:17 pm 4,133 134 2,972
07:13:01 pm 4,139 370 2,838
04:08:46 pm 4,130 200 2,468
03:14:27 pm 4,134 36 2,268
03:10:28 pm 4,133 6 2,232
03:10:28 pm 4,132 224 2,226
02:56:08 pm 4,132 1 2,002

Description

IE00BM8QRY62
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/04/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 66 M€
AuM 1M 68 M€
AuM 3 months 64 M€
AuM 6 months 49 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. SPES ETF
  4. Quotes Invesco S&P 500 Equal Weight UCITS ETF Dist - USD