INVESCO S&P 500 DOWNSIDE HEDGED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.42 USD | +0.44% |
|
+0.56% | +6.40% |
| Current month | -0.01% | ||
| 1 month | +2.08% |
Quotes 5-day view
Delayed Quote Nyse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.2457 $ | 36.08 $ | 36.2654 $ | 36.26 $ | 36.42 $ |
| Volume | 4 778 | 6 338 | 202 928 | 2 169 | 3 990 |
| Change | -0.53% | -0.46% | +0.51% | -0.01% | +0.44% |
| Opening | 36.17 | 36.07 | 36.11 | 36.25 | 36.26 |
| High | 36.29 | 36.15 | 36.27 | 36.32 | 36.42 |
| Low | 36.17 | 36.00 | 35.74 | 36.15 | 36.19 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.01% | ||
| 1 month | +2.08% | ||
| 3 months | +0.01% | ||
| 6 months | +9.35% | ||
| Current year | +5.93% | ||
| 1 year | +9.45% | ||
| 3 years | +2.98% | ||
| 5 years | +35.00% | ||
| 10 years | +29.22% |
Volumes
marketsDaily volume
3 990
Estimated daily volume
3 990
Avg. Volume 20 sessions
20 355
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
741 329.10
Record volume 1
3 008 524
Record volume 2
1 939 747
Record volume 3
1 745 819
Highs and lows
1 week
35.74
36.53
1 month
35.5736.67
3 years
30.0838.54
5 years
24.0039.61
10 years
20.0039.61
Indicators
Moving average 5 days
36.26
Moving average 20 days
36.16
Moving average 50 days
36.05
Moving average 100 days
35.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
53.20
RSI 14 days
54.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea615a2f3f22bedf.b-U986yA0zy643Co4Wc-aduqnSxot_vIjqiJbDyieqo.IZJwtfXK4XLe2yLvilATJuvMxWY8_5SEzergKArtHdAbjXiQ_LW3dO2gQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.42 | 178 | 3,408 |
| 01:04:12 am | 36.3 | 160 | 3,230 |
| 11:32:24 pm | 36.19 | 100 | 3,070 |
| 11:21:02 pm | 36.26 | 634 | 2,970 |
| 11:03:29 pm | 36.19 | 100 | 2,336 |
| 08:44:40 pm | 36.28 | 100 | 2,236 |
| 08:44:40 pm | 36.23 | 100 | 2,136 |
| 08:44:40 pm | 36.23 | 100 | 2,036 |
| 08:44:40 pm | 36.23 | 100 | 1,936 |
| 08:44:40 pm | 36.23 | 100 | 1,836 |
Description
| US46090A7054 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 109 M€ |
| AuM 6 months | 126 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- PHDG ETF
- Quotes Invesco S&P 500 Downside Hedged ETF - USD
