INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 GBX | +1.59% |
|
-0.38% | -6.47% |
| 1 month | +1.79% | ||
| 3 months | -3.55% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1675.8 p | 1656 p | 1672.5 p | 1699.1 p |
| Volume | 4 052 | 11 223 | 8 824 | 4 393 |
| Change | -0.32% | -1.18% | +1.00% | +1.59% |
| Opening | 1,678.00 | 1,654.80 | 1,658.20 | 1,678.00 |
| High | 1,684.40 | 1,656.00 | 1,675.80 | 1,699.80 |
| Low | 1,672.20 | 1,648.80 | 1,655.98 | 1,677.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.62
USD
 | +1.43% | 10,081 |
Borsa Italiana
XRES
| XRES | Real-time |
19.91
EUR
| +1.29% | 14,060 |
London S.E.
XREP
| XREP | Delayed quote |
1,699
GBX
| +1.59% | 4,393 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
21.98
USD
| +4.03% | 415 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
19.93
EUR
| +1.57% | 210 |
Performance
| 1 week | +1.06% | ||
| 1 month | +1.79% | ||
| 3 months | -3.55% | ||
| 6 months | +2.80% | ||
| Current year | -6.47% | ||
| 1 year | +5.65% | ||
| 3 years | +5.46% |
Volumes
marketsDaily volume
4 393
Estimated daily volume
4 393
Avg. Volume 20 sessions
6 217
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
10 563 304.70
Avg. Volume 20 sessions USD
10 563 304.70
Record volume 1
93 720
Record volume 2
85 680
Record volume 3
56 262
Highs and lows
1 week
1 648.80
1 699.80
1 month
1 648.801 761.60
3 years
1 488.402 109.39
Indicators
Moving average 5 days
1 675.85
Moving average 20 days
1 710.31
Moving average 50 days
1 713.55
Moving average 100 days
1 726.21
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
36.49
RSI 14 days
40.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fb992d78.yUaSmeI9Bg3wVt7PvWX177fYv21WNVYxq5TLNSm9Wl8.rBfA3rEPYEm9Jqeo-hCMou2C2QYhBCRW3ueoXX32aW2WcvbxhnZqYYQeiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:04 pm | 1,700 | 26 | 4,393 |
| 07:31:15 pm | 1,689 | 1 | 4,367 |
| 06:01:16 pm | 1,677 | 3,500 | 4,366 |
| 06:00:47 pm | 1,678 | 26 | 866 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/02/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- XREP ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD
