INVESCO QQQ ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 USD | +0.24% |
|
+3.16% | +5.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 425.1 $ | 426.51 $ | 424.45 $ | 431 $ | 432 $ |
| Volume | 44 384 741 | 48 440 305 | 57 392 169 | 41 874 907 | 13 042 405 |
| Change | +1.50% | +0.33% | -0.48% | +1.54% | +0.24% |
| Opening | 420.77 | 428.20 | 419.24 | 427.62 | 433.1 |
| High | 426.28 | 429.73 | 425.32 | 432.55 | 433.8 |
| Low | 418.87 | 424.20 | 418.14 | 426.92 | 430.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QQQ
| QQQ | Delayed quote |
432
USD
 | +0.24% | 13,042,405 |
London S.E.
0YIK
| 0YIK | Delayed quote |
432.4
USD
| +0.37% | 131 |
Performance
| 1 week | +3.94% | ||
| Current month | -2.93% | ||
| 1 month | -2.78% | ||
| 3 months | +1.70% | ||
| 6 months | +25.41% | ||
| Current year | +5.25% | ||
| 1 year | +38.20% | ||
| 3 years | +26.16% | ||
| 5 years | +126.07% | ||
| 10 years | +400.06% |
Volumes
marketsDaily volume
13 042 197
Estimated daily volume
35 232 903
Avg. Volume 20 sessions
50 529 434
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
21 829 726 076.68
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200
Highs and lows
1 week
413.94
433.76
1 month
413.07447.53
3 years
254.26449.34
5 years
164.93449.34
10 years
84.74449.34
Indicators
Moving average 5 days
425.18
Moving average 20 days
433.69
Moving average 50 days
436.73
Moving average 100 days
424.41
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
41.13
RSI 14 days
41.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8fe3bbc83ed03b6d.MCBAnGBMYs3Q2MFsPLqPUIU7tCSgBHW5VeJS9JOMaVg.Sm0p5AMrUrqnvqImdcDZZcJq8krKPU2JGpMVx6TPUGoDSC2vUwIlhLyC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:20 pm | 432 | 100 | 9,597,290 |
| 09:24:20 pm | 432 | 100 | 9,597,190 |
| 09:24:20 pm | 432 | 221 | 9,597,090 |
| 09:24:20 pm | 432 | 221 | 9,596,869 |
| 09:24:13 pm | 432.1 | 130 | 9,596,648 |
| 09:24:13 pm | 432.1 | 100 | 9,596,518 |
| 09:24:10 pm | 432 | 148 | 9,596,418 |
| 09:24:09 pm | 432 | 100 | 9,596,270 |
| 09:24:09 pm | 432 | 100 | 9,596,170 |
| 09:24:09 pm | 432 | 100 | 9,596,070 |
ETF Ratings
 |
Description
| US46090E1038 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/03/1999
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 240,865 M€ |
|---|---|
| AuM 1M | 238,663 M€ |
| AuM 3 months | 207,598 M€ |
| AuM 6 months | 189,152 M€ |
| AuM 12 months | 155,630 M€ |
- Stock Market
- ETF
- QQQ ETF
- Quotes Invesco QQQ ETF - USD
