INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 USD | 0.00% |
|
+0.99% | +7.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.21 $ | 14.29 $ | 14.29 $ |
| Volume | 7 464 941 | 3 174 240 | 1 871 520 | 1 811 243 |
| Change | +0.42% | -0.07% | +0.56% | 0.00% |
| Opening | 14.02 | 14.18 | 14.18 | 14.35 |
| High | 14.23 | 14.25 | 14.29 | 14.37 |
| Low | 14.02 | 14.17 | 14.14 | 14.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
PDBC
| PDBC | Delayed quote |
14.29
USD
 | 0.00% | 1,811,243 |
London S.E.
0A1E
| 0A1E | Delayed quote |
15.85
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.03% | ||
| 1 month | +4.08% | ||
| 3 months | +4.69% | ||
| 6 months | -3.32% | ||
| Current year | +7.44% | ||
| 1 year | +2.29% | ||
| 3 years | -22.63% |
Volumes
marketsDaily volume
1 811 243
Estimated daily volume
1 811 243
Avg. Volume 20 sessions
3 292 991
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
47 056 841.39
Record volume 1
27 426 700
Record volume 2
26 651 720
Record volume 3
25 404 630
Highs and lows
1 week
14.01
14.37
1 month
13.6614.55
3 years
13.0522.73
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.22
Moving average 50 days
13.78
Moving average 100 days
13.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
62.54
RSI 14 days
62.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44830f591f0fd987.T8tEbbruQ1dJyxU2IKkFUZUWCs3t5rYsLYi53Uww6fU.GZQ8B_-8ExN--nNlEZpCK-R3Wr-OstJEWerM7RkC3rsZshUv0oUSOCKxYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.29 | 206,460 | 1,781,676 |
| 01:29:59 am | 14.28 | 751 | 1,575,216 |
| 01:29:57 am | 14.29 | 529 | 1,574,465 |
| 01:29:57 am | 14.29 | 511 | 1,573,936 |
| 01:29:57 am | 14.29 | 989 | 1,573,425 |
| 01:29:57 am | 14.28 | 100 | 1,572,436 |
| 01:29:56 am | 14.29 | 100 | 1,572,336 |
| 01:29:53 am | 14.29 | 1,241 | 1,572,236 |
| 01:29:53 am | 14.29 | 2,000 | 1,570,995 |
| 01:29:53 am | 14.29 | 600 | 1,568,995 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
07/11/2014
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,411 M€ |
|---|---|
| AuM 1M | 4,150 M€ |
| AuM 3 months | 4,152 M€ |
| AuM 6 months | 5,306 M€ |
| AuM 12 months | 5,128 M€ |
- Stock Market
- ETF
- PDBC ETF
- Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD
