INVESCO NEXT GEN MEDIA AND GAMING ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.72 USD | +0.14% |
|
+2.74% | +7.85% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.4217 $ | 41.3565 $ | 41.0581 $ | 41.6626 $ | 41.72 $ |
| Volume | 4 296 | 424 | 1 136 | 811 | 1 638 |
| Change | +2.01% | -0.16% | -0.72% | +1.47% | +0.14% |
| Opening | 41.10 | 41.52 | 40.29 | 41.36 | 41.68 |
| High | 41.44 | 41.52 | 41.06 | 41.69 | 41.73 |
| Low | 41.10 | 41.36 | 40.29 | 41.36 | 41.63 |
Performance
| 1 week | +3.75% | ||
| Current month | -4.75% | ||
| 1 month | -4.90% | ||
| 3 months | +2.95% | ||
| 6 months | +32.19% | ||
| Current year | +7.70% | ||
| 1 year | +24.41% | ||
| 3 years | -21.70% | ||
| 5 years | +19.51% | ||
| 10 years | +76.46% |
Volumes
marketsDaily volume
1 638
Estimated daily volume
7 139
Avg. Volume 20 sessions
2 581
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
107 679.32
Record volume 1
3 511 593
Record volume 2
3 087 900
Record volume 3
2 667 687
Highs and lows
1 week
40.17
41.73
1 month
40.0744.29
3 years
29.3056.75
5 years
20.4658.80
10 years
19.2258.80
Indicators
Moving average 5 days
41.22
Moving average 20 days
42.54
Moving average 50 days
42.93
Moving average 100 days
40.98
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
36.37
RSI 14 days
38.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c096856c.qVS-SJu36QFi10iRdHUyYbjpXsxve3Thi7Op2u4vpmk.6AbaGMqEo20XlXHpJgx4GIqKL4AbQ0fRzv_etKBH4gTxMvZ41tW8NiCiGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:03 pm | 41.72 | 350 | 1,576 |
| 07:37:06 pm | 41.63 | 200 | 1,226 |
| 07:37:02 pm | 41.63 | 200 | 1,026 |
| 07:37:02 pm | 41.63 | 100 | 826 |
| 07:08:20 pm | 41.73 | 100 | 726 |
Description
| US46137V6965 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX World AC NexGen Media - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- GGME ETF
- Quotes Invesco Next Gen Media and Gaming ETF - USD
