|
Delayed
Nasdaq
07:43:23 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 50.58 USD | -0.81% |
|
-3.82% | -6.37% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.31 | $51.99 | $51.53 | $50.99 | $50.58 |
| Volume | 22,298 | 25,734 | 19,702 | 22,061 | 4,113 |
| Change | -0.40% | -0.60% | -0.90% | -1.04% | -0.81% |
| Opening | $52.45 | $52.03 | $51.62 | $51.01 | $50.92 |
| High | $52.59 | $52.14 | $51.84 | $51.30 | $51.00 |
| Low | $52.15 | $51.73 | $51.52 | $50.84 | $50.51 |
Performance
| 1 week | -2.78% | ||
| Current month | +0.50% | ||
| 1 month | -0.58% | ||
| 3 months | +9.97% | ||
| 6 months | +4.33% | ||
| Current year | -5.48% | ||
| 1 year | -8.74% | ||
| 3 years | +75.60% | ||
| 5 years | +3.94% | ||
| 10 years | +190.20% |
Volumes
marketsDaily volume
4,113
Estimated daily volume
36,060
Avg. Volume 20 sessions
20,813
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
10,52,721.54
Record volume 1
22,46,230
Record volume 2
21,79,840
Record volume 3
18,69,021
Indicators
Moving average 5 days
51.87
Moving average 20 days
51.83
Moving average 50 days
51.75
Moving average 100 days
49.82
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
42.46
RSI 14 days
46.99
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a79.QtfGNC-WKCndhc10AaezerUcRrBKNj5ri4VDL5Pl8vs.CJm-REHsa3Pt8vtAMfbCKOJDHN0rUg4txsBuYf6HlaMw5pdWZNMYe4XWlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:23 pm | 50.58 | 151 | 3,050 |
| 07:32:13 pm | 50.51 | 229 | 2,899 |
| 07:26:57 pm | 50.62 | 100 | 2,670 |
| 07:11:21 pm | 50.81 | 500 | 2,570 |
| 07:02:55 pm | 50.99 | 500 | 2,070 |
| 07:02:55 pm | 50.99 | 207 | 1,570 |
| 07:02:55 pm | 51.00 | 300 | 1,363 |
| 07:02:55 pm | 50.99 | 300 | 1,063 |
Price Extremes
| 1 week | 50.51 |  | 52.72 |
| 1 month | 50.22 | | 53.59 |
| 3 years | 29.08 | | 57.22 |
| 5 years | 21.12 | | 57.22 |
| 10 years | 16.17 | | 57.22 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +15.54% | ||
| 2024 | +29.44% | ||
| 2023 | +60.67% | ||
| 2022 | -47.91% | ||
| 2021 | -5.57% | ||
| 2020 | +61.36% | ||
| 2019 | +28.76% | ||
| 2018 | -5.08% | ||
| 2017 | +40.02% | ||
| 2016 | +3.00% | ||
| 2015 | +19.59% | ||
| 2014 | -2.02% | ||
| 2013 | +65.15% | ||
| 2012 | +20.05% | ||
| 2011 | -0.45% | ||
| 2010 | +34.18% | ||
| 2009 | +88.03% |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
